JERONIM.MART.SGPS NAM.EO1
WKN 878605 | ISIN PTJMT0AE0001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 07:43:22 | - | 17,600 |
01.10.24 07:42:19 | - | 17,600 |
01.10.24 07:39:25 | - | 17,600 |
01.10.24 07:35:33 | - | 17,610 |
30.09.24 21:59:58 | - | 17,600 |
30.09.24 21:59:54 | - | 17,590 |
30.09.24 21:59:54 | - | 17,590 |
30.09.24 21:59:31 | - | 17,610 |
30.09.24 21:59:16 | - | 17,610 |
30.09.24 21:59:05 | - | 17,600 |
30.09.24 21:58:58 | - | 17,610 |
30.09.24 21:58:26 | - | 17,600 |
30.09.24 21:58:09 | - | 17,600 |
30.09.24 21:58:00 | - | 17,610 |
30.09.24 21:57:44 | - | 17,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:57:09 | - | 17,600 |
30.09.24 21:57:05 | - | 17,600 |
30.09.24 21:57:03 | - | 17,600 |
30.09.24 21:56:57 | - | 17,600 |
30.09.24 21:56:50 | - | 17,600 |
30.09.24 21:56:46 | - | 17,600 |
30.09.24 21:56:42 | - | 17,600 |
30.09.24 21:56:30 | - | 17,600 |
30.09.24 21:56:18 | - | 17,600 |
30.09.24 21:56:10 | - | 17,600 |
30.09.24 21:56:10 | - | 17,600 |
30.09.24 21:56:10 | - | 17,600 |
30.09.24 21:56:10 | - | 17,600 |
30.09.24 21:56:10 | - | 17,600 |
30.09.24 21:56:10 | - | 17,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:55:59 | - | 17,600 |
30.09.24 21:55:36 | - | 17,600 |
30.09.24 21:55:22 | - | 17,590 |
30.09.24 21:55:07 | - | 17,590 |
30.09.24 21:54:42 | - | 17,600 |
30.09.24 21:54:21 | - | 17,590 |
30.09.24 21:53:40 | - | 17,590 |
30.09.24 21:53:24 | - | 17,600 |
30.09.24 21:53:12 | - | 17,600 |
30.09.24 21:52:01 | - | 17,600 |
30.09.24 21:51:59 | - | 17,600 |
30.09.24 21:51:29 | - | 17,600 |
30.09.24 21:51:03 | - | 17,600 |
30.09.24 21:50:51 | - | 17,590 |
30.09.24 21:50:06 | - | 17,590 |