JERONIM.MART.SGPS NAM.EO1
WKN 878605 | ISIN PTJMT0AE0001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:40:47 | - | 17,570 |
30.09.24 20:40:15 | - | 17,560 |
30.09.24 20:40:01 | - | 17,570 |
30.09.24 20:39:49 | - | 17,570 |
30.09.24 20:39:06 | - | 17,560 |
30.09.24 20:39:02 | - | 17,570 |
30.09.24 20:38:16 | - | 17,560 |
30.09.24 20:38:05 | - | 17,570 |
30.09.24 20:38:05 | - | 17,570 |
30.09.24 20:37:42 | - | 17,570 |
30.09.24 20:37:39 | - | 17,570 |
30.09.24 20:35:37 | - | 17,560 |
30.09.24 20:35:37 | - | 17,560 |
30.09.24 20:35:37 | - | 17,560 |
30.09.24 20:35:37 | - | 17,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:35:37 | - | 17,560 |
30.09.24 20:35:37 | - | 17,560 |
30.09.24 20:35:26 | - | 17,550 |
30.09.24 20:35:24 | - | 17,560 |
30.09.24 20:34:05 | - | 17,550 |
30.09.24 20:33:16 | - | 17,550 |
30.09.24 20:31:34 | - | 17,530 |
30.09.24 20:30:43 | - | 17,540 |
30.09.24 20:30:34 | - | 17,550 |
30.09.24 20:30:09 | - | 17,540 |
30.09.24 20:29:42 | - | 17,550 |
30.09.24 20:29:26 | - | 17,540 |
30.09.24 20:22:37 | - | 17,530 |
30.09.24 20:21:46 | - | 17,540 |
30.09.24 20:20:25 | - | 17,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:18:30 | - | 17,560 |
30.09.24 20:17:08 | - | 17,560 |
30.09.24 20:16:41 | - | 17,570 |
30.09.24 20:15:53 | - | 17,560 |
30.09.24 20:15:23 | - | 17,570 |
30.09.24 20:15:23 | - | 17,570 |
30.09.24 20:13:32 | - | 17,570 |
30.09.24 20:13:04 | - | 17,570 |
30.09.24 20:12:31 | - | 17,580 |
30.09.24 20:12:01 | - | 17,580 |
30.09.24 20:09:46 | - | 17,570 |
30.09.24 20:08:38 | - | 17,570 |
30.09.24 20:07:05 | - | 17,570 |
30.09.24 20:06:42 | - | 17,580 |
30.09.24 20:05:10 | - | 17,580 |