JERONIM.MART.SGPS NAM.EO1
WKN 878605 | ISIN PTJMT0AE0001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:33:32 | - | 17,570 |
30.09.24 19:33:11 | - | 17,560 |
30.09.24 19:31:15 | - | 17,570 |
30.09.24 19:31:04 | - | 17,570 |
30.09.24 19:31:04 | - | 17,570 |
30.09.24 19:30:54 | - | 17,570 |
30.09.24 19:30:46 | - | 17,570 |
30.09.24 19:30:46 | - | 17,570 |
30.09.24 19:30:40 | - | 17,570 |
30.09.24 19:30:39 | - | 17,570 |
30.09.24 19:30:39 | - | 17,570 |
30.09.24 19:29:44 | - | 17,560 |
30.09.24 19:29:33 | - | 17,570 |
30.09.24 19:29:30 | - | 17,570 |
30.09.24 19:29:29 | - | 17,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:29:25 | - | 17,570 |
30.09.24 19:29:21 | - | 17,570 |
30.09.24 19:28:26 | - | 17,570 |
30.09.24 19:28:12 | - | 17,570 |
30.09.24 19:28:08 | - | 17,570 |
30.09.24 19:28:06 | - | 17,570 |
30.09.24 19:24:30 | - | 17,570 |
30.09.24 19:24:30 | - | 17,570 |
30.09.24 19:24:21 | - | 17,580 |
30.09.24 19:23:21 | - | 17,570 |
30.09.24 19:23:11 | - | 17,580 |
30.09.24 19:23:11 | - | 17,580 |
30.09.24 19:22:56 | - | 17,570 |
30.09.24 19:22:39 | - | 17,580 |
30.09.24 19:22:32 | - | 17,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:21:24 | - | 17,580 |
30.09.24 19:20:50 | - | 17,570 |
30.09.24 19:18:27 | - | 17,580 |
30.09.24 19:18:21 | - | 17,570 |
30.09.24 19:18:21 | - | 17,570 |
30.09.24 19:18:21 | - | 17,570 |
30.09.24 19:18:21 | - | 17,570 |
30.09.24 19:17:40 | - | 17,580 |
30.09.24 19:11:43 | - | 17,570 |
30.09.24 19:11:09 | - | 17,580 |
30.09.24 19:09:52 | - | 17,570 |
30.09.24 19:09:52 | - | 17,570 |
30.09.24 19:09:52 | - | 17,570 |
30.09.24 19:09:27 | - | 17,580 |
30.09.24 19:09:27 | - | 17,580 |