JERONIM.MART.SGPS NAM.EO1
WKN 878605 | ISIN PTJMT0AE0001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:20:25 | - | 17,580 |
30.09.24 18:20:17 | - | 17,580 |
30.09.24 18:20:14 | - | 17,580 |
30.09.24 18:20:14 | - | 17,580 |
30.09.24 18:20:14 | - | 17,580 |
30.09.24 18:20:10 | - | 17,590 |
30.09.24 18:20:02 | - | 17,580 |
30.09.24 18:19:46 | - | 17,580 |
30.09.24 18:19:45 | - | 17,580 |
30.09.24 18:19:41 | - | 17,590 |
30.09.24 18:19:39 | - | 17,580 |
30.09.24 18:18:51 | - | 17,590 |
30.09.24 18:18:33 | - | 17,580 |
30.09.24 18:18:32 | - | 17,590 |
30.09.24 18:18:20 | - | 17,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:17:57 | - | 17,590 |
30.09.24 18:17:51 | - | 17,580 |
30.09.24 18:17:03 | - | 17,590 |
30.09.24 18:16:51 | - | 17,580 |
30.09.24 18:16:27 | - | 17,590 |
30.09.24 18:15:35 | - | 17,580 |
30.09.24 18:14:23 | - | 17,590 |
30.09.24 18:13:53 | - | 17,580 |
30.09.24 18:13:47 | - | 17,580 |
30.09.24 18:11:31 | - | 17,580 |
30.09.24 18:11:25 | - | 17,580 |
30.09.24 18:11:19 | - | 17,590 |
30.09.24 18:10:33 | - | 17,590 |
30.09.24 18:10:13 | - | 17,580 |
30.09.24 18:08:30 | - | 17,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:08:28 | - | 17,580 |
30.09.24 18:08:28 | - | 17,580 |
30.09.24 18:08:28 | - | 17,580 |
30.09.24 18:08:28 | - | 17,580 |
30.09.24 18:08:28 | - | 17,580 |
30.09.24 18:08:28 | - | 17,580 |
30.09.24 18:08:28 | - | 17,580 |
30.09.24 18:08:28 | - | 17,580 |
30.09.24 18:08:28 | - | 17,580 |
30.09.24 18:08:28 | - | 17,580 |
30.09.24 18:08:28 | - | 17,580 |
30.09.24 18:08:28 | - | 17,580 |
30.09.24 18:08:28 | - | 17,580 |
30.09.24 18:08:28 | - | 17,580 |
30.09.24 18:08:28 | - | 17,580 |