JERONIM.MART.SGPS NAM.EO1
WKN 878605 | ISIN PTJMT0AE0001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:32:22 | - | 17,660 |
30.09.24 15:30:02 | - | 17,670 |
30.09.24 15:28:47 | - | 17,670 |
30.09.24 15:27:00 | - | 17,660 |
30.09.24 15:25:50 | - | 17,670 |
30.09.24 15:25:15 | - | 17,650 |
30.09.24 15:23:47 | - | 17,660 |
30.09.24 15:22:58 | - | 17,660 |
30.09.24 15:21:09 | - | 17,650 |
30.09.24 15:20:50 | - | 17,640 |
30.09.24 15:20:02 | - | 17,680 |
30.09.24 15:17:20 | - | 17,680 |
30.09.24 15:16:15 | - | 17,690 |
30.09.24 15:15:24 | - | 17,690 |
30.09.24 15:13:47 | - | 17,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:12:55 | - | 17,690 |
30.09.24 15:09:27 | - | 17,680 |
30.09.24 15:07:54 | - | 17,660 |
30.09.24 15:04:45 | - | 17,650 |
30.09.24 15:03:55 | - | 17,630 |
30.09.24 15:03:00 | - | 17,640 |
30.09.24 15:02:02 | - | 17,640 |
30.09.24 15:00:27 | - | 17,650 |
30.09.24 14:58:43 | - | 17,660 |
30.09.24 14:57:37 | - | 17,660 |
30.09.24 14:55:02 | - | 17,680 |
30.09.24 14:54:25 | - | 17,670 |
30.09.24 14:54:06 | - | 17,660 |
30.09.24 14:52:41 | - | 17,660 |
30.09.24 14:52:21 | - | 17,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:51:05 | - | 17,660 |
30.09.24 14:50:42 | - | 17,690 |
30.09.24 14:50:02 | - | 17,690 |
30.09.24 14:49:52 | - | 17,700 |
30.09.24 14:49:34 | - | 17,690 |
30.09.24 14:49:21 | - | 17,680 |
30.09.24 14:46:56 | - | 17,670 |
30.09.24 14:45:01 | - | 17,660 |
30.09.24 14:43:39 | - | 17,650 |
30.09.24 14:42:29 | - | 17,650 |
30.09.24 14:42:21 | - | 17,640 |
30.09.24 14:41:42 | - | 17,630 |
30.09.24 14:39:13 | - | 17,620 |
30.09.24 14:37:16 | - | 17,620 |
30.09.24 14:33:18 | - | 17,630 |