JERONIM.MART.SGPS NAM.EO1
WKN 878605 | ISIN PTJMT0AE0001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:18:06 | - | 17,440 |
30.09.24 13:17:31 | - | 17,450 |
30.09.24 13:17:21 | - | 17,460 |
30.09.24 13:17:14 | - | 17,440 |
30.09.24 13:17:07 | - | 17,440 |
30.09.24 13:13:08 | - | 17,460 |
30.09.24 13:12:50 | - | 17,460 |
30.09.24 13:12:35 | - | 17,460 |
30.09.24 13:12:24 | - | 17,460 |
30.09.24 13:11:28 | - | 17,500 |
30.09.24 13:11:12 | - | 17,510 |
30.09.24 13:11:01 | - | 17,510 |
30.09.24 13:10:56 | - | 17,520 |
30.09.24 13:09:45 | - | 17,510 |
30.09.24 13:09:28 | - | 17,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:07:07 | - | 17,520 |
30.09.24 13:07:00 | - | 17,540 |
30.09.24 13:06:17 | - | 17,530 |
30.09.24 13:05:59 | - | 17,550 |
30.09.24 13:00:31 | - | 17,590 |
30.09.24 13:00:08 | - | 17,590 |
30.09.24 12:59:29 | - | 17,630 |
30.09.24 12:59:06 | - | 17,630 |
30.09.24 12:58:59 | - | 17,640 |
30.09.24 12:56:57 | - | 17,630 |
30.09.24 12:56:12 | - | 17,640 |
30.09.24 12:55:56 | - | 17,640 |
30.09.24 12:55:40 | - | 17,640 |
30.09.24 12:55:21 | - | 17,640 |
30.09.24 12:53:49 | - | 17,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:52:24 | - | 17,630 |
30.09.24 12:52:12 | - | 17,640 |
30.09.24 12:50:11 | - | 17,640 |
30.09.24 12:49:19 | - | 17,630 |
30.09.24 12:47:02 | - | 17,620 |
30.09.24 12:46:21 | - | 17,610 |
30.09.24 12:45:04 | - | 17,630 |
30.09.24 12:44:41 | - | 17,640 |
30.09.24 12:44:26 | - | 17,640 |
30.09.24 12:42:49 | - | 17,640 |
30.09.24 12:40:09 | - | 17,630 |
30.09.24 12:39:13 | - | 17,620 |
30.09.24 12:37:41 | - | 17,630 |
30.09.24 12:36:46 | - | 17,620 |
30.09.24 12:35:15 | - | 17,610 |