JERONIM.MART.SGPS NAM.EO1
WKN 878605 | ISIN PTJMT0AE0001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:08:45 | - | 17,600 |
30.09.24 17:07:00 | - | 17,620 |
30.09.24 17:06:04 | - | 17,620 |
30.09.24 17:02:03 | - | 17,630 |
30.09.24 17:01:18 | - | 17,640 |
30.09.24 16:57:38 | - | 17,630 |
30.09.24 16:55:35 | - | 17,640 |
30.09.24 16:53:57 | - | 17,650 |
30.09.24 16:52:58 | - | 17,650 |
30.09.24 16:52:20 | - | 17,650 |
30.09.24 16:51:03 | - | 17,650 |
30.09.24 16:47:55 | - | 17,660 |
30.09.24 16:45:56 | - | 17,650 |
30.09.24 16:44:31 | - | 17,650 |
30.09.24 16:43:55 | - | 17,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:43:18 | - | 17,660 |
30.09.24 16:41:26 | - | 17,670 |
30.09.24 16:33:17 | - | 17,670 |
30.09.24 16:32:17 | - | 17,650 |
30.09.24 16:30:48 | - | 17,640 |
30.09.24 16:28:55 | - | 17,640 |
30.09.24 16:25:52 | - | 17,650 |
30.09.24 16:22:27 | - | 17,660 |
30.09.24 16:20:06 | - | 17,660 |
30.09.24 16:10:44 | - | 17,670 |
30.09.24 16:09:05 | - | 17,670 |
30.09.24 16:07:07 | - | 17,680 |
30.09.24 16:04:43 | - | 17,680 |
30.09.24 16:03:19 | - | 17,690 |
30.09.24 16:02:09 | - | 17,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:56:19 | - | 17,670 |
30.09.24 15:52:38 | - | 17,680 |
30.09.24 15:51:08 | - | 17,670 |
30.09.24 15:49:25 | - | 17,670 |
30.09.24 15:48:11 | - | 17,660 |
30.09.24 15:47:06 | - | 17,670 |
30.09.24 15:43:04 | - | 17,670 |
30.09.24 15:40:51 | - | 17,660 |
30.09.24 15:38:39 | - | 17,660 |
30.09.24 15:36:53 | - | 17,660 |
30.09.24 15:36:27 | - | 17,670 |
30.09.24 15:34:19 | - | 17,660 |
30.09.24 15:33:17 | - | 17,650 |
30.09.24 15:32:22 | - | 17,660 |
30.09.24 15:32:22 | - | 17,660 |