JERONIM.MART.SGPS NAM.EO1
WKN 878605 | ISIN PTJMT0AE0001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:32:52 | - | 17,630 |
30.09.24 14:32:47 | - | 17,620 |
30.09.24 14:32:30 | - | 17,630 |
30.09.24 14:27:59 | - | 17,640 |
30.09.24 14:27:45 | - | 17,650 |
30.09.24 14:25:45 | - | 17,650 |
30.09.24 14:25:19 | - | 17,650 |
30.09.24 14:24:55 | - | 17,650 |
30.09.24 14:24:44 | - | 17,640 |
30.09.24 14:24:01 | - | 17,630 |
30.09.24 14:23:11 | - | 17,600 |
30.09.24 14:22:55 | - | 17,590 |
30.09.24 14:22:17 | - | 17,590 |
30.09.24 14:21:54 | - | 17,580 |
30.09.24 14:20:02 | - | 17,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:19:37 | - | 17,590 |
30.09.24 14:19:17 | - | 17,600 |
30.09.24 14:18:47 | - | 17,580 |
30.09.24 14:17:29 | - | 17,600 |
30.09.24 14:16:46 | - | 17,610 |
30.09.24 14:16:19 | - | 17,600 |
30.09.24 14:15:18 | - | 17,620 |
30.09.24 14:14:00 | - | 17,600 |
30.09.24 14:13:44 | - | 17,610 |
30.09.24 14:13:14 | - | 17,600 |
30.09.24 14:10:07 | - | 17,590 |
30.09.24 14:06:19 | - | 17,580 |
30.09.24 14:06:08 | - | 17,580 |
30.09.24 14:05:27 | - | 17,580 |
30.09.24 14:05:02 | - | 17,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:04:27 | - | 17,580 |
30.09.24 14:03:42 | - | 17,590 |
30.09.24 14:03:18 | - | 17,580 |
30.09.24 14:02:55 | - | 17,600 |
30.09.24 14:01:32 | - | 17,590 |
30.09.24 14:01:06 | - | 17,590 |
30.09.24 13:58:28 | - | 17,590 |
30.09.24 13:58:00 | - | 17,580 |
30.09.24 13:55:54 | - | 17,580 |
30.09.24 13:55:48 | - | 17,570 |
30.09.24 13:54:28 | - | 17,550 |
30.09.24 13:53:21 | - | 17,560 |
30.09.24 13:52:26 | - | 17,560 |
30.09.24 13:52:17 | - | 17,550 |
30.09.24 13:51:59 | - | 17,540 |