JERONIM.MART.SGPS NAM.EO1
WKN 878605 | ISIN PTJMT0AE0001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:50:12 | - | 17,720 |
02.10.24 15:48:07 | - | 17,720 |
02.10.24 15:47:07 | - | 17,710 |
02.10.24 15:47:06 | - | 17,710 |
02.10.24 15:43:52 | - | 17,690 |
02.10.24 15:42:08 | - | 17,710 |
02.10.24 15:41:25 | - | 17,710 |
02.10.24 15:40:04 | - | 17,720 |
02.10.24 15:38:38 | - | 17,720 |
02.10.24 15:36:14 | - | 17,730 |
02.10.24 15:32:53 | - | 17,710 |
02.10.24 15:27:31 | - | 17,720 |
02.10.24 15:25:48 | - | 17,720 |
02.10.24 15:22:51 | - | 17,730 |
02.10.24 15:20:23 | - | 17,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:18:52 | - | 17,720 |
02.10.24 15:18:04 | - | 17,720 |
02.10.24 15:17:49 | - | 17,710 |
02.10.24 15:15:20 | - | 17,710 |
02.10.24 15:14:33 | - | 17,730 |
02.10.24 15:12:50 | - | 17,740 |
02.10.24 15:06:51 | - | 17,730 |
02.10.24 15:05:44 | - | 17,760 |
02.10.24 14:59:45 | - | 17,750 |
02.10.24 14:58:30 | - | 17,760 |
02.10.24 14:49:03 | - | 17,750 |
02.10.24 14:44:50 | - | 17,760 |
02.10.24 14:43:06 | - | 17,760 |
02.10.24 14:41:06 | - | 17,760 |
02.10.24 14:40:41 | - | 17,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:39:54 | - | 17,770 |
02.10.24 14:37:39 | - | 17,760 |
02.10.24 14:36:07 | - | 17,750 |
02.10.24 14:35:50 | - | 17,750 |
02.10.24 14:32:02 | - | 17,740 |
02.10.24 14:31:14 | - | 17,740 |
02.10.24 14:31:04 | - | 17,740 |
02.10.24 14:31:01 | - | 17,740 |
02.10.24 14:26:50 | - | 17,740 |
02.10.24 14:26:08 | - | 17,740 |
02.10.24 14:20:05 | - | 17,750 |
02.10.24 14:19:27 | - | 17,750 |
02.10.24 14:17:27 | - | 17,750 |
02.10.24 14:15:39 | - | 17,750 |
02.10.24 14:12:50 | - | 17,750 |