JERONIM.MART.SGPS NAM.EO1
WKN 878605 | ISIN PTJMT0AE0001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:01:47 | - | 17,650 |
02.10.24 12:00:53 | - | 17,650 |
02.10.24 12:00:22 | - | 17,650 |
02.10.24 11:59:48 | - | 17,650 |
02.10.24 11:58:03 | - | 17,660 |
02.10.24 11:56:30 | - | 17,650 |
02.10.24 11:53:40 | - | 17,650 |
02.10.24 11:53:14 | - | 17,650 |
02.10.24 11:52:23 | - | 17,650 |
02.10.24 11:51:52 | - | 17,650 |
02.10.24 11:50:52 | - | 17,640 |
02.10.24 11:50:31 | - | 17,620 |
02.10.24 11:44:43 | - | 17,640 |
02.10.24 11:43:34 | - | 17,650 |
02.10.24 11:43:27 | - | 17,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:41:13 | - | 17,650 |
02.10.24 11:40:58 | - | 17,640 |
02.10.24 11:39:34 | - | 17,650 |
02.10.24 11:38:58 | - | 17,640 |
02.10.24 11:38:18 | - | 17,650 |
02.10.24 11:37:42 | - | 17,650 |
02.10.24 11:36:03 | - | 17,660 |
02.10.24 11:35:51 | - | 17,660 |
02.10.24 11:35:39 | - | 17,650 |
02.10.24 11:35:26 | - | 17,660 |
02.10.24 11:34:21 | - | 17,660 |
02.10.24 11:34:07 | - | 17,650 |
02.10.24 11:31:51 | - | 17,690 |
02.10.24 11:31:34 | - | 17,680 |
02.10.24 11:30:19 | - | 17,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:29:34 | - | 17,670 |
02.10.24 11:28:16 | - | 17,670 |
02.10.24 11:27:11 | - | 17,670 |
02.10.24 11:26:47 | - | 17,670 |
02.10.24 11:24:32 | - | 17,670 |
02.10.24 11:23:20 | - | 17,670 |
02.10.24 11:17:14 | - | 17,680 |
02.10.24 11:16:57 | - | 17,690 |
02.10.24 11:16:30 | - | 17,690 |
02.10.24 11:14:09 | - | 17,690 |
02.10.24 11:12:06 | - | 17,690 |
02.10.24 11:11:54 | - | 17,690 |
02.10.24 11:10:11 | - | 17,690 |
02.10.24 11:09:04 | - | 17,690 |
02.10.24 11:08:49 | - | 17,680 |