JERONIM.MART.SGPS NAM.EO1
WKN 878605 | ISIN PTJMT0AE0001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:07:13 | - | 17,700 |
02.10.24 11:06:41 | - | 17,670 |
02.10.24 11:06:19 | - | 17,660 |
02.10.24 11:04:14 | - | 17,670 |
02.10.24 11:02:11 | - | 17,670 |
02.10.24 10:56:38 | - | 17,680 |
02.10.24 10:56:05 | - | 17,690 |
02.10.24 10:53:33 | - | 17,680 |
02.10.24 10:50:24 | - | 17,680 |
02.10.24 10:49:04 | - | 17,690 |
02.10.24 10:48:25 | - | 17,700 |
02.10.24 10:43:12 | - | 17,690 |
02.10.24 10:43:01 | - | 17,680 |
02.10.24 10:41:49 | - | 17,700 |
02.10.24 10:39:32 | - | 17,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:39:06 | - | 17,690 |
02.10.24 10:38:17 | - | 17,690 |
02.10.24 10:38:03 | - | 17,690 |
02.10.24 10:32:12 | - | 17,690 |
02.10.24 10:30:59 | - | 17,680 |
02.10.24 10:29:30 | - | 17,690 |
02.10.24 10:20:30 | - | 17,710 |
02.10.24 10:19:15 | - | 17,720 |
02.10.24 10:18:03 | - | 17,720 |
02.10.24 10:17:23 | - | 17,730 |
02.10.24 10:15:28 | - | 17,730 |
02.10.24 10:15:12 | - | 17,740 |
02.10.24 10:14:28 | - | 17,730 |
02.10.24 10:14:08 | - | 17,730 |
02.10.24 10:14:08 | - | 17,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:14:08 | - | 17,730 |
02.10.24 10:13:37 | - | 17,730 |
02.10.24 10:13:22 | - | 17,740 |
02.10.24 10:09:27 | - | 17,740 |
02.10.24 10:08:31 | - | 17,750 |
02.10.24 10:01:14 | - | 17,750 |
02.10.24 09:52:52 | - | 17,740 |
02.10.24 09:47:50 | - | 17,740 |
02.10.24 09:47:32 | - | 17,730 |
02.10.24 09:46:29 | - | 17,750 |
02.10.24 09:45:21 | - | 17,720 |
02.10.24 09:43:56 | - | 17,730 |
02.10.24 09:42:56 | - | 17,730 |
02.10.24 09:42:44 | - | 17,730 |
02.10.24 09:42:12 | - | 17,720 |