JERONIM.MART.SGPS NAM.EO1
WKN 878605 | ISIN PTJMT0AE0001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:42:00 | - | 17,710 |
02.10.24 09:39:39 | - | 17,720 |
02.10.24 09:38:39 | - | 17,710 |
02.10.24 09:38:10 | - | 17,730 |
02.10.24 09:34:22 | - | 17,720 |
02.10.24 09:29:25 | - | 17,720 |
02.10.24 09:28:34 | - | 17,720 |
02.10.24 09:26:29 | - | 17,720 |
02.10.24 09:22:34 | - | 17,710 |
02.10.24 09:21:46 | - | 17,710 |
02.10.24 09:21:07 | - | 17,720 |
02.10.24 09:19:24 | - | 17,720 |
02.10.24 09:18:41 | - | 17,720 |
02.10.24 09:17:30 | - | 17,730 |
02.10.24 09:17:09 | - | 17,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:15:14 | - | 17,730 |
02.10.24 09:14:28 | - | 17,690 |
02.10.24 09:14:05 | - | 17,690 |
02.10.24 09:12:35 | - | 17,670 |
02.10.24 09:12:05 | - | 17,670 |
02.10.24 09:10:25 | - | 17,650 |
02.10.24 09:09:41 | - | 17,650 |
02.10.24 09:08:35 | - | 17,640 |
02.10.24 09:07:32 | - | 17,640 |
02.10.24 09:07:12 | - | 17,590 |
02.10.24 09:06:09 | - | 17,660 |
02.10.24 09:03:50 | - | 17,680 |
02.10.24 09:03:11 | - | 17,690 |
02.10.24 09:02:36 | - | 17,700 |
02.10.24 09:02:23 | - | 17,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:00:58 | - | 17,740 |
02.10.24 09:00:47 | - | 17,740 |
02.10.24 08:54:49 | - | 17,540 |
02.10.24 08:54:07 | - | 17,670 |
02.10.24 08:53:27 | - | 17,660 |
02.10.24 08:53:16 | - | 17,660 |
02.10.24 08:52:37 | - | 17,660 |
02.10.24 08:52:34 | - | 17,670 |
02.10.24 08:52:33 | - | 17,660 |
02.10.24 08:52:29 | - | 17,670 |
02.10.24 08:50:40 | - | 17,660 |
02.10.24 08:49:01 | - | 17,660 |
02.10.24 08:48:51 | - | 17,660 |
02.10.24 08:48:40 | - | 17,650 |
02.10.24 08:48:19 | - | 17,660 |