JERONIM.MART.SGPS NAM.EO1
WKN 878605 | ISIN PTJMT0AE0001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 08:30:55 | - | 17,660 |
02.10.24 08:30:55 | - | 17,660 |
02.10.24 08:30:55 | - | 17,660 |
02.10.24 08:28:58 | - | 17,660 |
02.10.24 08:28:39 | - | 17,650 |
02.10.24 08:28:25 | - | 17,650 |
02.10.24 08:26:13 | - | 17,650 |
02.10.24 08:26:04 | - | 17,640 |
02.10.24 08:24:49 | - | 17,640 |
02.10.24 08:24:02 | - | 17,640 |
02.10.24 08:23:59 | - | 17,650 |
02.10.24 08:23:52 | - | 17,640 |
02.10.24 08:23:43 | - | 17,650 |
02.10.24 08:23:08 | - | 17,640 |
02.10.24 08:22:58 | - | 17,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 08:22:16 | - | 17,650 |
02.10.24 08:22:15 | - | 17,640 |
02.10.24 08:22:07 | - | 17,650 |
02.10.24 08:21:58 | - | 17,640 |
02.10.24 08:21:54 | - | 17,650 |
02.10.24 08:21:48 | - | 17,640 |
02.10.24 08:21:27 | - | 17,640 |
02.10.24 08:21:19 | - | 17,640 |
02.10.24 08:21:13 | - | 17,640 |
02.10.24 08:20:04 | - | 17,650 |
02.10.24 08:17:33 | - | 17,650 |
02.10.24 08:16:02 | - | 17,650 |
02.10.24 08:14:03 | - | 17,650 |
02.10.24 08:12:20 | - | 17,650 |
02.10.24 08:11:57 | - | 17,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 08:11:47 | - | 17,640 |
02.10.24 08:11:25 | - | 17,650 |
02.10.24 08:11:25 | - | 17,650 |
02.10.24 08:11:25 | - | 17,650 |
02.10.24 08:11:25 | - | 17,650 |
02.10.24 08:11:25 | - | 17,650 |
02.10.24 08:11:25 | - | 17,650 |
02.10.24 08:10:51 | - | 17,640 |
02.10.24 08:10:41 | - | 17,640 |
02.10.24 08:09:44 | - | 17,650 |
02.10.24 08:09:44 | - | 17,650 |
02.10.24 08:09:43 | - | 17,640 |
02.10.24 08:09:35 | - | 17,650 |
02.10.24 08:09:21 | - | 17,640 |
02.10.24 08:09:16 | - | 17,650 |