JERONIM.MART.SGPS NAM.EO1
WKN 878605 | ISIN PTJMT0AE0001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 08:09:05 | - | 17,640 |
02.10.24 08:07:05 | - | 17,650 |
02.10.24 08:07:02 | - | 17,650 |
02.10.24 08:06:14 | - | 17,650 |
02.10.24 08:05:43 | - | 17,650 |
02.10.24 08:05:18 | - | 17,660 |
02.10.24 08:05:06 | - | 17,660 |
02.10.24 08:05:02 | - | 17,660 |
02.10.24 08:05:02 | - | 17,660 |
02.10.24 08:04:59 | - | 17,650 |
02.10.24 08:04:59 | - | 17,650 |
02.10.24 08:04:54 | - | 17,660 |
02.10.24 08:04:31 | - | 17,660 |
02.10.24 08:01:57 | - | 17,660 |
02.10.24 08:01:57 | - | 17,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 08:01:46 | - | 17,660 |
02.10.24 08:01:46 | - | 17,660 |
02.10.24 08:01:46 | - | 17,660 |
02.10.24 08:01:36 | - | 17,650 |
02.10.24 08:01:10 | - | 17,650 |
02.10.24 08:00:58 | - | 17,650 |
02.10.24 08:00:55 | - | 17,660 |
02.10.24 08:00:46 | - | 17,660 |
02.10.24 08:00:41 | - | 17,660 |
02.10.24 08:00:06 | - | 17,660 |
02.10.24 07:59:42 | - | 17,660 |
02.10.24 07:59:42 | - | 17,660 |
02.10.24 07:58:57 | - | 17,660 |
02.10.24 07:58:56 | - | 17,660 |
02.10.24 07:58:50 | - | 17,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 07:58:50 | - | 17,660 |
02.10.24 07:58:49 | - | 17,660 |
02.10.24 07:57:21 | - | 17,660 |
02.10.24 07:57:05 | - | 17,660 |
02.10.24 07:56:59 | - | 17,650 |
02.10.24 07:55:59 | - | 17,650 |
02.10.24 07:55:40 | - | 17,650 |
02.10.24 07:55:06 | - | 17,650 |
02.10.24 07:55:05 | - | 17,640 |
02.10.24 07:54:53 | - | 17,640 |
02.10.24 07:54:53 | - | 17,640 |
02.10.24 07:54:52 | - | 17,640 |
02.10.24 07:54:45 | - | 17,650 |
02.10.24 07:54:28 | - | 17,640 |
02.10.24 07:54:28 | - | 17,640 |