JERONIM.MART.SGPS NAM.EO1
WKN 878605 | ISIN PTJMT0AE0001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:05:37 | - | 17,740 |
02.10.24 14:03:14 | - | 17,740 |
02.10.24 14:03:01 | - | 17,740 |
02.10.24 13:55:21 | - | 17,740 |
02.10.24 13:54:27 | - | 17,740 |
02.10.24 13:53:55 | - | 17,740 |
02.10.24 13:52:42 | - | 17,740 |
02.10.24 13:40:26 | - | 17,740 |
02.10.24 13:38:13 | - | 17,740 |
02.10.24 13:36:55 | - | 17,740 |
02.10.24 13:33:45 | - | 17,740 |
02.10.24 13:32:06 | - | 17,740 |
02.10.24 13:30:18 | - | 17,740 |
02.10.24 13:27:44 | - | 17,740 |
02.10.24 13:26:51 | - | 17,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:25:03 | - | 17,740 |
02.10.24 13:24:25 | - | 17,730 |
02.10.24 13:24:12 | - | 17,720 |
02.10.24 13:14:01 | - | 17,720 |
02.10.24 13:12:46 | - | 17,720 |
02.10.24 13:12:14 | - | 17,710 |
02.10.24 13:12:02 | - | 17,710 |
02.10.24 13:04:52 | - | 17,710 |
02.10.24 12:52:03 | - | 17,700 |
02.10.24 12:51:39 | - | 17,710 |
02.10.24 12:50:37 | - | 17,700 |
02.10.24 12:50:27 | - | 17,710 |
02.10.24 12:43:41 | - | 17,690 |
02.10.24 12:43:16 | - | 17,700 |
02.10.24 12:42:44 | - | 17,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:37:05 | - | 17,690 |
02.10.24 12:35:16 | - | 17,690 |
02.10.24 12:29:50 | - | 17,670 |
02.10.24 12:27:57 | - | 17,660 |
02.10.24 12:24:17 | - | 17,660 |
02.10.24 12:23:13 | - | 17,650 |
02.10.24 12:20:09 | - | 17,650 |
02.10.24 12:16:24 | - | 17,650 |
02.10.24 12:15:50 | - | 17,650 |
02.10.24 12:12:55 | - | 17,640 |
02.10.24 12:10:37 | - | 17,630 |
02.10.24 12:09:26 | - | 17,640 |
02.10.24 12:08:37 | - | 17,640 |
02.10.24 12:03:49 | - | 17,630 |
02.10.24 12:02:19 | - | 17,640 |