JERONIM.MART.SGPS NAM.EO1
WKN 878605 | ISIN PTJMT0AE0001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:16:33 | - | 17,520 |
03.10.24 09:16:07 | - | 17,550 |
03.10.24 09:13:14 | - | 17,590 |
03.10.24 09:11:51 | - | 17,620 |
03.10.24 09:09:46 | - | 17,600 |
03.10.24 09:09:32 | - | 17,610 |
03.10.24 09:09:07 | - | 17,590 |
03.10.24 09:08:25 | - | 17,590 |
03.10.24 09:06:25 | - | 17,570 |
03.10.24 09:06:02 | - | 17,580 |
03.10.24 09:05:07 | - | 17,600 |
03.10.24 09:04:11 | - | 17,630 |
03.10.24 09:04:03 | - | 17,630 |
03.10.24 09:03:38 | - | 17,640 |
03.10.24 09:03:30 | - | 17,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:03:14 | - | 17,640 |
03.10.24 09:02:25 | - | 17,640 |
03.10.24 09:01:06 | - | 17,630 |
03.10.24 09:00:43 | - | 17,630 |
03.10.24 08:55:05 | - | 17,530 |
03.10.24 08:52:51 | - | 17,580 |
03.10.24 08:45:40 | - | 17,570 |
03.10.24 08:18:35 | - | 17,550 |
03.10.24 08:14:00 | - | 17,570 |
03.10.24 08:10:53 | - | 17,550 |
03.10.24 08:09:38 | - | 17,570 |
03.10.24 08:09:38 | - | 17,570 |
03.10.24 08:05:15 | - | 17,550 |
03.10.24 08:00:47 | - | 17,530 |
03.10.24 08:00:06 | - | 17,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 07:59:51 | - | 17,520 |
03.10.24 07:59:37 | - | 17,530 |
03.10.24 07:59:16 | - | 17,520 |
03.10.24 07:56:21 | - | 17,530 |
03.10.24 07:56:21 | - | 17,530 |
03.10.24 07:55:54 | - | 17,520 |
03.10.24 07:55:44 | - | 17,530 |
03.10.24 07:55:42 | - | 17,520 |
03.10.24 07:55:42 | - | 17,520 |
03.10.24 07:55:32 | - | 17,530 |
03.10.24 07:55:24 | - | 17,520 |
03.10.24 07:55:24 | - | 17,520 |
03.10.24 07:55:11 | - | 17,530 |
03.10.24 07:55:09 | - | 17,520 |
03.10.24 07:53:59 | - | 17,530 |