JERONIM.MART.SGPS NAM.EO1
WKN 878605 | ISIN PTJMT0AE0001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:54:30 | - | 17,130 |
03.10.24 11:53:45 | - | 17,140 |
03.10.24 11:53:20 | - | 17,130 |
03.10.24 11:52:38 | - | 17,130 |
03.10.24 11:52:26 | - | 17,130 |
03.10.24 11:52:04 | - | 17,120 |
03.10.24 11:51:57 | - | 17,120 |
03.10.24 11:51:16 | - | 17,140 |
03.10.24 11:49:59 | - | 17,150 |
03.10.24 11:46:07 | - | 17,120 |
03.10.24 11:45:04 | - | 17,100 |
03.10.24 11:44:20 | - | 17,110 |
03.10.24 11:43:59 | - | 17,080 |
03.10.24 11:42:42 | - | 17,080 |
03.10.24 11:42:35 | - | 17,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:42:24 | - | 17,070 |
03.10.24 11:41:57 | - | 17,070 |
03.10.24 11:41:32 | - | 17,080 |
03.10.24 11:40:45 | - | 17,090 |
03.10.24 11:38:35 | - | 17,090 |
03.10.24 11:38:01 | - | 17,060 |
03.10.24 11:37:10 | - | 17,080 |
03.10.24 11:37:00 | - | 17,050 |
03.10.24 11:36:28 | - | 17,060 |
03.10.24 11:35:41 | - | 17,060 |
03.10.24 11:34:29 | - | 17,050 |
03.10.24 11:33:14 | - | 17,060 |
03.10.24 11:32:36 | - | 17,060 |
03.10.24 11:32:06 | - | 17,050 |
03.10.24 11:31:33 | - | 17,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:30:42 | - | 17,030 |
03.10.24 11:28:50 | - | 17,020 |
03.10.24 11:27:49 | - | 17,030 |
03.10.24 11:27:01 | - | 17,040 |
03.10.24 11:26:55 | - | 17,040 |
03.10.24 11:26:17 | - | 17,010 |
03.10.24 11:25:23 | - | 17,020 |
03.10.24 11:23:33 | - | 17,010 |
03.10.24 11:21:53 | - | 16,980 |
03.10.24 11:16:45 | - | 16,990 |
03.10.24 11:16:23 | - | 17,000 |
03.10.24 11:15:46 | - | 16,990 |
03.10.24 11:15:16 | - | 16,990 |
03.10.24 11:14:50 | - | 17,000 |
03.10.24 11:14:38 | - | 16,990 |