JERONIM.MART.SGPS NAM.EO1
WKN 878605 | ISIN PTJMT0AE0001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:36:54 | - | 17,260 |
03.10.24 12:36:40 | - | 17,230 |
03.10.24 12:36:30 | - | 17,220 |
03.10.24 12:34:49 | - | 17,230 |
03.10.24 12:33:58 | - | 17,240 |
03.10.24 12:32:40 | - | 17,230 |
03.10.24 12:32:31 | - | 17,220 |
03.10.24 12:30:17 | - | 17,210 |
03.10.24 12:30:16 | - | 17,220 |
03.10.24 12:27:57 | - | 17,200 |
03.10.24 12:26:25 | - | 17,190 |
03.10.24 12:26:16 | - | 17,190 |
03.10.24 12:26:00 | - | 17,190 |
03.10.24 12:25:17 | - | 17,210 |
03.10.24 12:23:06 | - | 17,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:22:03 | - | 17,220 |
03.10.24 12:21:50 | - | 17,230 |
03.10.24 12:21:23 | - | 17,230 |
03.10.24 12:16:35 | - | 17,230 |
03.10.24 12:16:30 | - | 17,230 |
03.10.24 12:16:23 | - | 17,230 |
03.10.24 12:15:48 | - | 17,220 |
03.10.24 12:12:51 | - | 17,210 |
03.10.24 12:11:08 | - | 17,190 |
03.10.24 12:10:39 | - | 17,170 |
03.10.24 12:10:04 | - | 17,170 |
03.10.24 12:09:43 | - | 17,160 |
03.10.24 12:09:15 | - | 17,160 |
03.10.24 12:09:01 | - | 17,160 |
03.10.24 12:08:27 | - | 17,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:06:19 | - | 17,140 |
03.10.24 12:04:39 | - | 17,160 |
03.10.24 12:03:44 | - | 17,150 |
03.10.24 12:02:20 | - | 17,140 |
03.10.24 12:02:20 | - | 17,140 |
03.10.24 12:02:20 | - | 17,140 |
03.10.24 12:00:13 | - | 17,140 |
03.10.24 11:58:38 | - | 17,140 |
03.10.24 11:58:30 | - | 17,130 |
03.10.24 11:57:42 | - | 17,120 |
03.10.24 11:57:21 | - | 17,130 |
03.10.24 11:56:58 | - | 17,130 |
03.10.24 11:56:01 | - | 17,130 |
03.10.24 11:55:16 | - | 17,140 |
03.10.24 11:54:51 | - | 17,130 |