JERONIM.MART.SGPS NAM.EO1
WKN 878605 | ISIN PTJMT0AE0001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:11:28 | - | 17,270 |
03.10.24 13:10:13 | - | 17,260 |
03.10.24 13:10:11 | - | 17,260 |
03.10.24 13:09:06 | - | 17,260 |
03.10.24 13:07:30 | - | 17,260 |
03.10.24 13:06:34 | - | 17,280 |
03.10.24 13:05:58 | - | 17,260 |
03.10.24 13:04:05 | - | 17,270 |
03.10.24 13:03:22 | - | 17,260 |
03.10.24 13:03:14 | - | 17,260 |
03.10.24 13:01:43 | - | 17,270 |
03.10.24 13:00:40 | - | 17,270 |
03.10.24 12:58:28 | - | 17,260 |
03.10.24 12:57:56 | - | 17,240 |
03.10.24 12:57:05 | - | 17,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:57:01 | - | 17,250 |
03.10.24 12:56:10 | - | 17,240 |
03.10.24 12:55:54 | - | 17,240 |
03.10.24 12:55:34 | - | 17,240 |
03.10.24 12:54:33 | - | 17,230 |
03.10.24 12:52:36 | - | 17,220 |
03.10.24 12:52:08 | - | 17,220 |
03.10.24 12:51:58 | - | 17,230 |
03.10.24 12:51:30 | - | 17,230 |
03.10.24 12:50:42 | - | 17,240 |
03.10.24 12:50:39 | - | 17,250 |
03.10.24 12:50:12 | - | 17,240 |
03.10.24 12:50:06 | - | 17,250 |
03.10.24 12:49:40 | - | 17,240 |
03.10.24 12:49:18 | - | 17,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:48:12 | - | 17,220 |
03.10.24 12:48:00 | - | 17,230 |
03.10.24 12:47:39 | - | 17,210 |
03.10.24 12:47:25 | - | 17,220 |
03.10.24 12:46:45 | - | 17,230 |
03.10.24 12:44:42 | - | 17,220 |
03.10.24 12:43:50 | - | 17,240 |
03.10.24 12:42:53 | - | 17,230 |
03.10.24 12:41:58 | - | 17,240 |
03.10.24 12:41:43 | - | 17,260 |
03.10.24 12:40:13 | - | 17,260 |
03.10.24 12:40:03 | - | 17,260 |
03.10.24 12:38:26 | - | 17,250 |
03.10.24 12:37:15 | - | 17,260 |
03.10.24 12:36:58 | - | 17,250 |