JERONIM.MART.SGPS NAM.EO1
WKN 878605 | ISIN PTJMT0AE0001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:50:27 | - | 17,040 |
03.10.24 14:50:01 | - | 17,050 |
03.10.24 14:49:51 | - | 17,050 |
03.10.24 14:49:09 | - | 17,050 |
03.10.24 14:48:26 | - | 17,060 |
03.10.24 14:46:25 | - | 17,040 |
03.10.24 14:45:43 | - | 17,040 |
03.10.24 14:43:27 | - | 17,030 |
03.10.24 14:42:58 | - | 17,050 |
03.10.24 14:42:29 | - | 17,050 |
03.10.24 14:41:08 | - | 17,040 |
03.10.24 14:40:17 | - | 17,040 |
03.10.24 14:38:31 | - | 17,060 |
03.10.24 14:34:38 | - | 17,050 |
03.10.24 14:32:01 | - | 17,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:31:20 | - | 17,050 |
03.10.24 14:29:12 | - | 17,050 |
03.10.24 14:23:02 | - | 17,060 |
03.10.24 14:20:27 | - | 17,050 |
03.10.24 14:20:06 | - | 17,060 |
03.10.24 14:19:14 | - | 17,060 |
03.10.24 14:18:35 | - | 17,080 |
03.10.24 14:17:59 | - | 17,080 |
03.10.24 14:17:23 | - | 17,090 |
03.10.24 14:16:52 | - | 17,080 |
03.10.24 14:08:41 | - | 17,090 |
03.10.24 14:08:20 | - | 17,100 |
03.10.24 14:07:47 | - | 17,120 |
03.10.24 14:05:09 | - | 17,140 |
03.10.24 14:04:23 | - | 17,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:04:19 | - | 17,140 |
03.10.24 14:03:48 | - | 17,140 |
03.10.24 14:03:31 | - | 17,140 |
03.10.24 14:01:07 | - | 17,140 |
03.10.24 14:00:48 | - | 17,140 |
03.10.24 13:53:59 | - | 17,140 |
03.10.24 13:53:43 | - | 17,140 |
03.10.24 13:53:37 | - | 17,140 |
03.10.24 13:51:58 | - | 17,160 |
03.10.24 13:51:46 | - | 17,160 |
03.10.24 13:51:27 | - | 17,150 |
03.10.24 13:50:06 | - | 17,160 |
03.10.24 13:49:46 | - | 17,170 |
03.10.24 13:47:42 | - | 17,180 |
03.10.24 13:46:24 | - | 17,190 |