JERONIM.MART.SGPS NAM.EO1
WKN 878605 | ISIN PTJMT0AE0001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:30:03 | - | 16,830 |
03.10.24 17:29:32 | - | 16,960 |
03.10.24 17:28:22 | - | 16,950 |
03.10.24 17:27:05 | - | 16,960 |
03.10.24 17:26:48 | - | 16,960 |
03.10.24 17:25:19 | - | 16,950 |
03.10.24 17:25:08 | - | 16,930 |
03.10.24 17:24:05 | - | 16,980 |
03.10.24 17:22:57 | - | 16,980 |
03.10.24 17:20:40 | - | 16,980 |
03.10.24 17:20:34 | - | 16,990 |
03.10.24 17:19:17 | - | 17,040 |
03.10.24 17:18:30 | - | 17,050 |
03.10.24 17:17:46 | - | 17,060 |
03.10.24 17:15:46 | - | 17,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:14:36 | - | 17,050 |
03.10.24 17:13:04 | - | 17,050 |
03.10.24 17:12:20 | - | 17,050 |
03.10.24 17:10:46 | - | 17,040 |
03.10.24 17:09:37 | - | 17,040 |
03.10.24 17:07:49 | - | 17,040 |
03.10.24 17:04:28 | - | 17,060 |
03.10.24 17:02:33 | - | 17,050 |
03.10.24 17:02:16 | - | 17,040 |
03.10.24 16:59:54 | - | 17,090 |
03.10.24 16:59:12 | - | 17,100 |
03.10.24 16:56:31 | - | 17,090 |
03.10.24 16:56:26 | - | 17,100 |
03.10.24 16:53:08 | - | 17,090 |
03.10.24 16:51:46 | - | 17,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:50:34 | - | 17,090 |
03.10.24 16:50:01 | - | 17,080 |
03.10.24 16:47:07 | - | 17,090 |
03.10.24 16:45:27 | - | 17,090 |
03.10.24 16:42:28 | - | 17,080 |
03.10.24 16:41:17 | - | 17,070 |
03.10.24 16:40:34 | - | 17,080 |
03.10.24 16:39:23 | - | 17,100 |
03.10.24 16:38:59 | - | 17,100 |
03.10.24 16:36:40 | - | 17,090 |
03.10.24 16:36:33 | - | 17,110 |
03.10.24 16:36:33 | - | 17,110 |
03.10.24 16:36:33 | - | 17,110 |
03.10.24 16:36:33 | - | 17,110 |
03.10.24 16:36:33 | - | 17,110 |