JERONIM.MART.SGPS NAM.EO1
WKN 878605 | ISIN PTJMT0AE0001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:36:33 | - | 17,110 |
03.10.24 16:35:08 | - | 17,110 |
03.10.24 16:33:32 | - | 17,090 |
03.10.24 16:32:04 | - | 17,070 |
03.10.24 16:30:08 | - | 17,060 |
03.10.24 16:28:03 | - | 17,050 |
03.10.24 16:26:36 | - | 17,050 |
03.10.24 16:25:44 | - | 17,060 |
03.10.24 16:25:00 | - | 17,060 |
03.10.24 16:23:26 | - | 17,030 |
03.10.24 16:19:48 | - | 17,020 |
03.10.24 16:18:36 | - | 17,030 |
03.10.24 16:16:28 | - | 17,030 |
03.10.24 16:14:07 | - | 17,030 |
03.10.24 16:13:18 | - | 17,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:12:13 | - | 17,010 |
03.10.24 16:10:15 | - | 17,030 |
03.10.24 16:09:33 | - | 17,020 |
03.10.24 16:04:48 | - | 16,980 |
03.10.24 16:03:42 | - | 16,970 |
03.10.24 16:02:37 | - | 16,960 |
03.10.24 16:02:37 | - | 16,960 |
03.10.24 16:00:35 | - | 16,980 |
03.10.24 15:59:11 | - | 16,970 |
03.10.24 15:57:58 | - | 16,960 |
03.10.24 15:56:20 | - | 16,950 |
03.10.24 15:54:42 | - | 16,950 |
03.10.24 15:54:04 | - | 16,940 |
03.10.24 15:51:54 | - | 16,960 |
03.10.24 15:51:16 | - | 16,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:49:07 | - | 16,950 |
03.10.24 15:48:15 | - | 16,950 |
03.10.24 15:47:41 | - | 16,920 |
03.10.24 15:46:00 | - | 16,850 |
03.10.24 15:45:11 | - | 16,840 |
03.10.24 15:44:21 | - | 16,860 |
03.10.24 15:43:10 | - | 16,880 |
03.10.24 15:41:36 | - | 16,910 |
03.10.24 15:39:40 | - | 16,900 |
03.10.24 15:37:32 | - | 16,890 |
03.10.24 15:36:25 | - | 16,900 |
03.10.24 15:35:39 | - | 16,900 |
03.10.24 15:34:42 | - | 16,910 |
03.10.24 15:34:42 | - | 16,910 |
03.10.24 15:34:42 | - | 16,910 |