JERONIM.MART.SGPS NAM.EO1
WKN 878605 | ISIN PTJMT0AE0001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:59:36 | - | 16,870 |
03.10.24 21:59:02 | - | 16,880 |
03.10.24 21:07:47 | - | 16,860 |
03.10.24 21:04:31 | - | 16,870 |
03.10.24 20:59:27 | - | 16,870 |
03.10.24 20:59:25 | - | 16,870 |
03.10.24 20:59:25 | - | 16,870 |
03.10.24 20:48:41 | - | 16,880 |
03.10.24 20:35:03 | - | 16,870 |
03.10.24 20:34:58 | - | 16,870 |
03.10.24 20:22:04 | - | 16,870 |
03.10.24 20:11:51 | - | 16,880 |
03.10.24 20:11:51 | - | 16,880 |
03.10.24 20:05:35 | - | 16,870 |
03.10.24 20:05:21 | - | 16,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:00:20 | - | 16,870 |
03.10.24 19:59:56 | - | 16,870 |
03.10.24 19:49:25 | - | 16,860 |
03.10.24 19:49:25 | - | 16,860 |
03.10.24 19:47:45 | - | 16,870 |
03.10.24 19:47:45 | - | 16,870 |
03.10.24 19:41:02 | - | 16,860 |
03.10.24 19:25:43 | - | 16,870 |
03.10.24 19:25:22 | - | 16,870 |
03.10.24 19:03:05 | - | 16,860 |
03.10.24 18:46:19 | - | 16,870 |
03.10.24 18:43:45 | - | 16,880 |
03.10.24 18:43:40 | - | 16,890 |
03.10.24 18:43:37 | - | 16,880 |
03.10.24 18:42:04 | - | 16,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:41:50 | - | 16,890 |
03.10.24 18:41:45 | - | 16,900 |
03.10.24 18:41:38 | - | 16,890 |
03.10.24 18:39:54 | - | 16,900 |
03.10.24 18:39:41 | - | 16,900 |
03.10.24 18:38:43 | - | 16,900 |
03.10.24 18:38:31 | - | 16,910 |
03.10.24 18:38:26 | - | 16,900 |
03.10.24 18:37:19 | - | 16,910 |
03.10.24 18:36:47 | - | 16,900 |
03.10.24 18:30:24 | - | 16,910 |
03.10.24 18:30:22 | - | 16,920 |
03.10.24 18:29:37 | - | 16,910 |
03.10.24 18:29:24 | - | 16,920 |
03.10.24 18:29:03 | - | 16,910 |