JERONIM.MART.SGPS NAM.EO1
WKN 878605 | ISIN PTJMT0AE0001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 09:43:08 | - | 17,950 |
20.12.24 09:42:19 | - | 17,950 |
20.12.24 09:41:48 | - | 17,940 |
20.12.24 09:39:38 | - | 17,970 |
20.12.24 09:37:05 | - | 17,960 |
20.12.24 09:36:15 | - | 17,950 |
20.12.24 09:35:35 | - | 17,990 |
20.12.24 09:34:04 | - | 18,000 |
20.12.24 09:32:17 | - | 18,000 |
20.12.24 09:31:17 | - | 18,000 |
20.12.24 09:30:33 | - | 18,000 |
20.12.24 09:30:16 | - | 18,030 |
20.12.24 09:29:57 | - | 18,040 |
20.12.24 09:26:07 | - | 18,060 |
20.12.24 09:23:43 | - | 18,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 09:21:42 | - | 18,080 |
20.12.24 09:21:01 | - | 18,060 |
20.12.24 09:20:22 | - | 18,050 |
20.12.24 09:17:05 | - | 18,050 |
20.12.24 09:16:24 | - | 18,050 |
20.12.24 09:15:34 | - | 18,020 |
20.12.24 09:14:44 | - | 18,020 |
20.12.24 09:13:09 | - | 18,010 |
20.12.24 09:10:54 | - | 18,040 |
20.12.24 09:10:36 | - | 18,030 |
20.12.24 09:09:41 | - | 18,020 |
20.12.24 09:06:45 | - | 18,000 |
20.12.24 09:04:41 | - | 18,040 |
20.12.24 09:03:14 | - | 18,080 |
20.12.24 09:03:10 | - | 18,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 09:02:01 | - | 18,080 |
20.12.24 09:01:19 | - | 18,100 |
20.12.24 09:01:19 | - | 18,100 |
20.12.24 09:01:19 | - | 18,100 |
20.12.24 09:01:19 | - | 18,100 |
20.12.24 09:01:19 | - | 18,100 |
20.12.24 09:01:19 | - | 18,100 |
20.12.24 09:01:19 | - | 18,100 |
20.12.24 09:01:19 | - | 18,100 |
20.12.24 09:01:19 | - | 18,100 |
20.12.24 09:01:19 | - | 18,100 |
20.12.24 09:01:19 | - | 18,100 |
20.12.24 09:01:19 | - | 18,100 |
20.12.24 09:01:19 | - | 18,100 |
20.12.24 09:01:19 | - | 18,100 |