JERONIM.MART.SGPS NAM.EO1
WKN 878605 | ISIN PTJMT0AE0001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:07:11 | - | 17,070 |
04.10.24 11:05:51 | - | 17,050 |
04.10.24 11:05:37 | - | 17,050 |
04.10.24 11:01:08 | - | 17,030 |
04.10.24 11:00:20 | - | 17,030 |
04.10.24 10:59:28 | - | 17,030 |
04.10.24 10:57:57 | - | 17,040 |
04.10.24 10:55:30 | - | 17,030 |
04.10.24 10:54:47 | - | 17,020 |
04.10.24 10:48:58 | - | 17,030 |
04.10.24 10:46:59 | - | 17,030 |
04.10.24 10:46:12 | - | 17,030 |
04.10.24 10:43:37 | - | 17,030 |
04.10.24 10:43:32 | - | 17,030 |
04.10.24 10:41:20 | - | 17,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:41:10 | - | 17,020 |
04.10.24 10:40:17 | - | 17,000 |
04.10.24 10:40:11 | - | 17,000 |
04.10.24 10:40:00 | - | 16,990 |
04.10.24 10:36:05 | - | 16,990 |
04.10.24 10:35:49 | - | 17,000 |
04.10.24 10:35:31 | - | 16,990 |
04.10.24 10:34:28 | - | 17,000 |
04.10.24 10:33:59 | - | 17,000 |
04.10.24 10:32:57 | - | 17,010 |
04.10.24 10:32:19 | - | 17,010 |
04.10.24 10:32:01 | - | 17,010 |
04.10.24 10:30:07 | - | 17,010 |
04.10.24 10:28:00 | - | 17,010 |
04.10.24 10:26:40 | - | 17,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:26:08 | - | 17,020 |
04.10.24 10:25:52 | - | 17,020 |
04.10.24 10:25:31 | - | 17,010 |
04.10.24 10:25:28 | - | 17,020 |
04.10.24 10:24:38 | - | 16,980 |
04.10.24 10:22:39 | - | 16,990 |
04.10.24 10:22:27 | - | 16,980 |
04.10.24 10:22:04 | - | 16,990 |
04.10.24 10:17:24 | - | 16,980 |
04.10.24 10:15:36 | - | 16,990 |
04.10.24 10:12:14 | - | 17,010 |
04.10.24 10:11:51 | - | 17,020 |
04.10.24 10:11:50 | - | 17,020 |
04.10.24 10:11:50 | - | 17,020 |
04.10.24 10:11:28 | - | 16,990 |