JERONIM.MART.SGPS NAM.EO1
WKN 878605 | ISIN PTJMT0AE0001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 13:19:17 | - | 18,050 |
20.12.24 13:18:16 | - | 18,050 |
20.12.24 13:17:52 | - | 18,050 |
20.12.24 13:16:17 | - | 18,060 |
20.12.24 13:12:27 | - | 18,060 |
20.12.24 13:12:06 | - | 18,070 |
20.12.24 13:11:03 | - | 18,070 |
20.12.24 13:10:51 | - | 18,050 |
20.12.24 13:08:53 | - | 18,070 |
20.12.24 13:07:45 | - | 18,070 |
20.12.24 13:04:51 | - | 18,060 |
20.12.24 13:04:05 | - | 18,070 |
20.12.24 13:02:51 | - | 18,070 |
20.12.24 12:59:34 | - | 18,070 |
20.12.24 12:58:57 | - | 18,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 12:57:37 | - | 18,050 |
20.12.24 12:56:44 | - | 18,080 |
20.12.24 12:53:47 | - | 18,080 |
20.12.24 12:49:20 | - | 18,090 |
20.12.24 12:41:44 | - | 18,080 |
20.12.24 12:41:01 | - | 18,070 |
20.12.24 12:40:54 | - | 18,080 |
20.12.24 12:36:23 | - | 18,080 |
20.12.24 12:33:11 | - | 18,070 |
20.12.24 12:29:24 | - | 18,080 |
20.12.24 12:29:11 | - | 18,080 |
20.12.24 12:27:46 | - | 18,080 |
20.12.24 12:25:56 | - | 18,080 |
20.12.24 12:24:36 | - | 18,070 |
20.12.24 12:20:43 | - | 18,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 12:20:22 | - | 18,060 |
20.12.24 12:20:10 | - | 18,060 |
20.12.24 12:20:00 | - | 18,050 |
20.12.24 12:19:34 | - | 18,080 |
20.12.24 12:18:37 | - | 18,100 |
20.12.24 12:18:11 | - | 18,100 |
20.12.24 12:17:25 | - | 18,110 |
20.12.24 12:14:52 | - | 18,110 |
20.12.24 12:13:21 | - | 18,100 |
20.12.24 12:10:49 | - | 18,100 |
20.12.24 12:09:54 | - | 18,100 |
20.12.24 12:08:51 | - | 18,110 |
20.12.24 12:05:31 | - | 18,100 |
20.12.24 12:05:00 | - | 18,090 |
20.12.24 12:04:30 | - | 18,080 |