JERONIM.MART.SGPS NAM.EO1
WKN 878605 | ISIN PTJMT0AE0001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:06:15 | - | 17,070 |
04.10.24 15:04:47 | - | 17,080 |
04.10.24 15:03:16 | - | 17,090 |
04.10.24 15:01:19 | - | 17,080 |
04.10.24 14:57:16 | - | 17,080 |
04.10.24 14:56:47 | - | 17,080 |
04.10.24 14:54:14 | - | 17,070 |
04.10.24 14:52:09 | - | 17,070 |
04.10.24 14:51:08 | - | 17,080 |
04.10.24 14:49:23 | - | 17,080 |
04.10.24 14:48:53 | - | 17,080 |
04.10.24 14:47:25 | - | 17,060 |
04.10.24 14:46:10 | - | 17,070 |
04.10.24 14:36:04 | - | 17,100 |
04.10.24 14:34:12 | - | 17,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:33:12 | - | 17,100 |
04.10.24 14:31:32 | - | 17,100 |
04.10.24 14:30:08 | - | 17,130 |
04.10.24 14:14:04 | - | 17,100 |
04.10.24 14:12:07 | - | 17,100 |
04.10.24 14:10:46 | - | 17,100 |
04.10.24 14:10:28 | - | 17,110 |
04.10.24 14:08:38 | - | 17,100 |
04.10.24 14:08:16 | - | 17,100 |
04.10.24 14:06:30 | - | 17,110 |
04.10.24 14:04:28 | - | 17,120 |
04.10.24 14:01:37 | - | 17,120 |
04.10.24 14:01:15 | - | 17,110 |
04.10.24 14:00:40 | - | 17,100 |
04.10.24 13:59:44 | - | 17,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:54:21 | - | 17,090 |
04.10.24 13:51:30 | - | 17,080 |
04.10.24 13:49:51 | - | 17,070 |
04.10.24 13:48:37 | - | 17,070 |
04.10.24 13:48:16 | - | 17,070 |
04.10.24 13:47:46 | - | 17,070 |
04.10.24 13:45:11 | - | 17,070 |
04.10.24 13:45:00 | - | 17,070 |
04.10.24 13:42:49 | - | 17,070 |
04.10.24 13:42:42 | - | 17,070 |
04.10.24 13:42:39 | - | 17,070 |
04.10.24 13:39:05 | - | 17,080 |
04.10.24 13:36:45 | - | 17,090 |
04.10.24 13:36:08 | - | 17,080 |
04.10.24 13:35:54 | - | 17,070 |