JERONIM.MART.SGPS NAM.EO1
WKN 878605 | ISIN PTJMT0AE0001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 17:52:41 | - | 18,040 |
20.12.24 17:50:01 | - | 18,060 |
20.12.24 17:49:23 | - | 18,040 |
20.12.24 17:45:35 | - | 18,050 |
20.12.24 17:40:43 | - | 18,070 |
20.12.24 17:38:16 | - | 18,050 |
20.12.24 17:35:56 | - | 18,070 |
20.12.24 17:30:05 | - | 18,020 |
20.12.24 17:29:46 | - | 18,200 |
20.12.24 17:28:48 | - | 18,200 |
20.12.24 17:28:10 | - | 18,200 |
20.12.24 17:27:33 | - | 18,200 |
20.12.24 17:27:09 | - | 18,210 |
20.12.24 17:25:43 | - | 18,200 |
20.12.24 17:25:03 | - | 18,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 17:24:33 | - | 18,200 |
20.12.24 17:24:33 | - | 18,200 |
20.12.24 17:24:33 | - | 18,200 |
20.12.24 17:24:33 | - | 18,200 |
20.12.24 17:24:33 | - | 18,200 |
20.12.24 17:24:33 | - | 18,200 |
20.12.24 17:24:33 | - | 18,200 |
20.12.24 17:24:33 | - | 18,200 |
20.12.24 17:24:33 | - | 18,200 |
20.12.24 17:24:33 | - | 18,200 |
20.12.24 17:20:05 | - | 18,170 |
20.12.24 17:19:29 | - | 18,180 |
20.12.24 17:18:37 | - | 18,180 |
20.12.24 17:16:59 | - | 18,170 |
20.12.24 17:13:27 | - | 18,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 17:12:10 | - | 18,160 |
20.12.24 17:11:48 | - | 18,140 |
20.12.24 17:06:30 | - | 18,160 |
20.12.24 17:02:56 | - | 18,160 |
20.12.24 17:01:46 | - | 18,150 |
20.12.24 16:59:57 | - | 18,160 |
20.12.24 16:56:01 | - | 18,160 |
20.12.24 16:55:04 | - | 18,170 |
20.12.24 16:51:42 | - | 18,160 |
20.12.24 16:50:06 | - | 18,150 |
20.12.24 16:48:43 | - | 18,140 |
20.12.24 16:48:17 | - | 18,140 |
20.12.24 16:46:47 | - | 18,130 |
20.12.24 16:45:43 | - | 18,140 |
20.12.24 16:41:07 | - | 18,160 |