JERONIM.MART.SGPS NAM.EO1
WKN 878605 | ISIN PTJMT0AE0001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:18:33 | - | 17,010 |
04.10.24 16:15:46 | - | 17,000 |
04.10.24 16:14:14 | - | 16,990 |
04.10.24 16:13:15 | - | 16,990 |
04.10.24 16:13:00 | - | 17,000 |
04.10.24 16:11:04 | - | 17,020 |
04.10.24 16:10:52 | - | 17,020 |
04.10.24 16:08:58 | - | 17,030 |
04.10.24 16:08:13 | - | 17,040 |
04.10.24 16:07:03 | - | 17,050 |
04.10.24 16:06:01 | - | 17,060 |
04.10.24 16:04:45 | - | 17,070 |
04.10.24 16:04:19 | - | 17,070 |
04.10.24 16:04:19 | - | 17,070 |
04.10.24 16:04:19 | - | 17,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:04:19 | - | 17,070 |
04.10.24 16:02:20 | - | 17,090 |
04.10.24 16:00:11 | - | 17,090 |
04.10.24 15:58:03 | - | 17,100 |
04.10.24 15:56:54 | - | 17,100 |
04.10.24 15:55:08 | - | 17,100 |
04.10.24 15:53:43 | - | 17,110 |
04.10.24 15:52:13 | - | 17,110 |
04.10.24 15:51:15 | - | 17,120 |
04.10.24 15:50:21 | - | 17,130 |
04.10.24 15:47:51 | - | 17,130 |
04.10.24 15:47:29 | - | 17,120 |
04.10.24 15:45:39 | - | 17,090 |
04.10.24 15:43:56 | - | 17,100 |
04.10.24 15:43:15 | - | 17,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:40:04 | - | 17,070 |
04.10.24 15:38:52 | - | 17,070 |
04.10.24 15:36:21 | - | 17,060 |
04.10.24 15:33:08 | - | 17,040 |
04.10.24 15:31:30 | - | 17,020 |
04.10.24 15:28:32 | - | 17,050 |
04.10.24 15:26:24 | - | 17,060 |
04.10.24 15:24:18 | - | 17,060 |
04.10.24 15:21:15 | - | 17,060 |
04.10.24 15:18:33 | - | 17,060 |
04.10.24 15:15:10 | - | 17,060 |
04.10.24 15:13:38 | - | 17,060 |
04.10.24 15:12:19 | - | 17,060 |
04.10.24 15:10:40 | - | 17,050 |
04.10.24 15:09:31 | - | 17,060 |