JERONIM.MART.SGPS NAM.EO1
WKN 878605 | ISIN PTJMT0AE0001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:19:24 | - | 16,900 |
04.10.24 17:17:52 | - | 16,910 |
04.10.24 17:16:17 | - | 16,900 |
04.10.24 17:15:55 | - | 16,900 |
04.10.24 17:13:57 | - | 16,900 |
04.10.24 17:12:45 | - | 16,900 |
04.10.24 17:12:17 | - | 16,910 |
04.10.24 17:11:10 | - | 16,930 |
04.10.24 17:09:25 | - | 16,940 |
04.10.24 17:08:22 | - | 16,910 |
04.10.24 17:07:42 | - | 16,900 |
04.10.24 17:07:08 | - | 16,920 |
04.10.24 17:05:33 | - | 16,930 |
04.10.24 17:05:13 | - | 16,930 |
04.10.24 17:03:01 | - | 16,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:02:07 | - | 16,880 |
04.10.24 17:01:37 | - | 16,890 |
04.10.24 17:00:48 | - | 16,860 |
04.10.24 16:59:20 | - | 16,850 |
04.10.24 16:58:31 | - | 16,850 |
04.10.24 16:56:55 | - | 16,850 |
04.10.24 16:56:06 | - | 16,850 |
04.10.24 16:52:14 | - | 16,860 |
04.10.24 16:51:49 | - | 16,860 |
04.10.24 16:47:36 | - | 16,880 |
04.10.24 16:45:36 | - | 16,890 |
04.10.24 16:44:26 | - | 16,910 |
04.10.24 16:42:45 | - | 16,910 |
04.10.24 16:40:56 | - | 16,910 |
04.10.24 16:39:33 | - | 16,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:38:10 | - | 16,920 |
04.10.24 16:37:06 | - | 16,940 |
04.10.24 16:36:12 | - | 16,940 |
04.10.24 16:32:52 | - | 16,940 |
04.10.24 16:31:56 | - | 16,950 |
04.10.24 16:30:06 | - | 16,940 |
04.10.24 16:30:01 | - | 16,940 |
04.10.24 16:28:49 | - | 16,940 |
04.10.24 16:27:57 | - | 16,920 |
04.10.24 16:26:31 | - | 16,940 |
04.10.24 16:25:57 | - | 16,940 |
04.10.24 16:24:38 | - | 16,940 |
04.10.24 16:24:05 | - | 16,950 |
04.10.24 16:22:11 | - | 16,990 |
04.10.24 16:19:38 | - | 17,010 |