JERONIM.MART.SGPS NAM.EO1
WKN 878605 | ISIN PTJMT0AE0001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:19 | - | 18,020 |
20.12.24 21:52:19 | - | 18,000 |
20.12.24 21:50:04 | - | 18,020 |
20.12.24 21:49:51 | - | 18,020 |
20.12.24 21:49:24 | - | 18,020 |
20.12.24 21:49:09 | - | 18,020 |
20.12.24 21:49:08 | - | 18,020 |
20.12.24 21:48:32 | - | 18,020 |
20.12.24 21:48:04 | - | 18,020 |
20.12.24 21:46:20 | - | 18,030 |
20.12.24 21:45:43 | - | 18,020 |
20.12.24 21:42:35 | - | 18,020 |
20.12.24 21:41:24 | - | 18,020 |
20.12.24 21:36:31 | - | 18,040 |
20.12.24 21:35:47 | - | 18,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:33:33 | - | 18,020 |
20.12.24 21:33:21 | - | 18,020 |
20.12.24 21:32:22 | - | 18,030 |
20.12.24 21:30:32 | - | 18,040 |
20.12.24 21:21:06 | - | 18,060 |
20.12.24 21:11:44 | - | 18,070 |
20.12.24 20:52:13 | - | 18,080 |
20.12.24 20:38:39 | - | 18,090 |
20.12.24 20:30:59 | - | 18,100 |
20.12.24 20:25:59 | - | 18,080 |
20.12.24 19:59:05 | - | 18,070 |
20.12.24 19:55:36 | - | 18,090 |
20.12.24 19:55:36 | - | 18,090 |
20.12.24 19:44:31 | - | 18,070 |
20.12.24 19:39:24 | - | 18,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 19:26:09 | - | 18,080 |
20.12.24 19:21:04 | - | 18,060 |
20.12.24 19:20:03 | - | 18,080 |
20.12.24 19:16:17 | - | 18,060 |
20.12.24 19:04:55 | - | 18,080 |
20.12.24 18:40:41 | - | 18,100 |
20.12.24 18:35:12 | - | 18,090 |
20.12.24 18:34:09 | - | 18,070 |
20.12.24 18:31:43 | - | 18,090 |
20.12.24 18:28:47 | - | 18,110 |
20.12.24 18:17:14 | - | 18,090 |
20.12.24 18:16:27 | - | 18,070 |
20.12.24 18:12:02 | - | 18,090 |
20.12.24 18:05:44 | - | 18,070 |
20.12.24 17:56:15 | - | 18,060 |