JERONIM.MART.SGPS NAM.EO1
WKN 878605 | ISIN PTJMT0AE0001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:12:12 | - | 17,100 |
04.10.24 12:07:08 | - | 17,100 |
04.10.24 12:06:52 | - | 17,110 |
04.10.24 12:06:36 | - | 17,110 |
04.10.24 12:04:57 | - | 17,080 |
04.10.24 12:01:33 | - | 17,080 |
04.10.24 12:00:18 | - | 17,090 |
04.10.24 12:00:03 | - | 17,090 |
04.10.24 11:59:21 | - | 17,090 |
04.10.24 11:57:42 | - | 17,080 |
04.10.24 11:54:56 | - | 17,080 |
04.10.24 11:52:24 | - | 17,080 |
04.10.24 11:52:06 | - | 17,090 |
04.10.24 11:45:07 | - | 17,080 |
04.10.24 11:43:29 | - | 17,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:42:36 | - | 17,080 |
04.10.24 11:42:32 | - | 17,080 |
04.10.24 11:42:27 | - | 17,100 |
04.10.24 11:42:27 | - | 17,100 |
04.10.24 11:42:27 | - | 17,100 |
04.10.24 11:42:27 | - | 17,100 |
04.10.24 11:42:27 | - | 17,100 |
04.10.24 11:42:27 | - | 17,100 |
04.10.24 11:42:18 | - | 17,080 |
04.10.24 11:41:06 | - | 17,070 |
04.10.24 11:39:38 | - | 17,060 |
04.10.24 11:38:15 | - | 17,080 |
04.10.24 11:35:31 | - | 17,090 |
04.10.24 11:32:56 | - | 17,100 |
04.10.24 11:32:52 | - | 17,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:30:31 | - | 17,090 |
04.10.24 11:30:05 | - | 17,100 |
04.10.24 11:29:32 | - | 17,090 |
04.10.24 11:24:45 | - | 17,090 |
04.10.24 11:24:03 | - | 17,090 |
04.10.24 11:23:02 | - | 17,090 |
04.10.24 11:22:57 | - | 17,100 |
04.10.24 11:22:07 | - | 17,080 |
04.10.24 11:19:41 | - | 17,070 |
04.10.24 11:19:26 | - | 17,070 |
04.10.24 11:18:48 | - | 17,070 |
04.10.24 11:16:39 | - | 17,050 |
04.10.24 11:14:47 | - | 17,040 |
04.10.24 11:11:05 | - | 17,060 |
04.10.24 11:09:16 | - | 17,070 |