JERONIM.MART.SGPS NAM.EO1
WKN 878605 | ISIN PTJMT0AE0001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:25:25 | - | 17,030 |
04.10.24 09:24:16 | - | 17,020 |
04.10.24 09:23:54 | - | 17,010 |
04.10.24 09:23:27 | - | 17,010 |
04.10.24 09:23:07 | - | 17,020 |
04.10.24 09:22:55 | - | 17,020 |
04.10.24 09:18:34 | - | 17,010 |
04.10.24 09:18:08 | - | 16,990 |
04.10.24 09:16:53 | - | 17,010 |
04.10.24 09:16:17 | - | 17,000 |
04.10.24 09:15:04 | - | 17,010 |
04.10.24 09:14:52 | - | 17,000 |
04.10.24 09:14:19 | - | 17,000 |
04.10.24 09:12:12 | - | 16,970 |
04.10.24 09:11:40 | - | 16,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:10:09 | - | 16,940 |
04.10.24 09:08:41 | - | 16,930 |
04.10.24 09:07:02 | - | 16,930 |
04.10.24 09:06:38 | - | 16,920 |
04.10.24 09:05:42 | - | 16,940 |
04.10.24 09:05:09 | - | 16,920 |
04.10.24 09:05:04 | - | 16,930 |
04.10.24 09:04:13 | - | 16,920 |
04.10.24 09:03:54 | - | 16,920 |
04.10.24 09:02:35 | - | 16,910 |
04.10.24 09:02:10 | - | 16,920 |
04.10.24 09:01:44 | - | 16,910 |
04.10.24 09:01:31 | - | 16,900 |
04.10.24 09:00:53 | - | 16,900 |
04.10.24 08:55:05 | - | 16,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:54:45 | - | 16,900 |
04.10.24 08:54:07 | - | 16,900 |
04.10.24 08:47:50 | - | 16,890 |
04.10.24 08:47:32 | - | 16,900 |
04.10.24 08:47:01 | - | 16,890 |
04.10.24 08:46:53 | - | 16,900 |
04.10.24 08:31:10 | - | 16,890 |
04.10.24 08:30:19 | - | 16,900 |
04.10.24 08:25:36 | - | 16,900 |
04.10.24 08:25:30 | - | 16,910 |
04.10.24 08:20:17 | - | 16,900 |
04.10.24 08:20:12 | - | 16,900 |
04.10.24 08:15:22 | - | 16,880 |
04.10.24 08:15:17 | - | 16,870 |
04.10.24 08:08:25 | - | 16,880 |