JERONIM.MART.SGPS NAM.EO1
WKN 878605 | ISIN PTJMT0AE0001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:06:08 | - | 16,890 |
04.10.24 08:05:46 | - | 16,900 |
04.10.24 08:03:10 | - | 16,890 |
04.10.24 08:03:09 | - | 16,900 |
04.10.24 08:01:40 | - | 16,900 |
04.10.24 08:01:18 | - | 16,910 |
04.10.24 08:01:02 | - | 16,900 |
04.10.24 08:00:48 | - | 16,910 |
04.10.24 08:00:45 | - | 16,900 |
04.10.24 08:00:17 | - | 16,910 |
04.10.24 08:00:15 | - | 16,900 |
04.10.24 08:00:14 | - | 16,910 |
04.10.24 08:00:02 | - | 16,910 |
04.10.24 07:59:51 | - | 16,900 |
04.10.24 07:59:22 | - | 16,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 07:57:48 | - | 16,900 |
04.10.24 07:57:19 | - | 16,910 |
04.10.24 07:56:24 | - | 16,900 |
04.10.24 07:56:08 | - | 16,910 |
04.10.24 07:55:50 | - | 16,900 |
04.10.24 07:55:22 | - | 16,910 |
04.10.24 07:55:22 | - | 16,910 |
04.10.24 07:55:22 | - | 16,910 |
04.10.24 07:55:22 | - | 16,910 |
04.10.24 07:53:19 | - | 16,900 |
04.10.24 07:50:17 | - | 16,890 |
04.10.24 07:50:05 | - | 16,900 |
04.10.24 07:48:07 | - | 16,900 |
04.10.24 07:47:56 | - | 16,900 |
04.10.24 07:47:52 | - | 16,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 07:42:51 | - | 16,890 |
04.10.24 07:42:51 | - | 16,890 |
04.10.24 07:42:51 | - | 16,890 |
04.10.24 07:42:51 | - | 16,890 |
04.10.24 07:42:51 | - | 16,890 |
04.10.24 07:42:51 | - | 16,890 |
04.10.24 07:36:32 | - | 16,890 |
04.10.24 07:36:30 | - | 16,900 |
04.10.24 07:36:30 | - | 16,900 |
04.10.24 07:36:28 | - | 16,900 |
04.10.24 07:36:15 | - | 16,900 |
04.10.24 07:32:13 | - | 16,900 |
04.10.24 07:32:05 | - | 16,910 |
04.10.24 07:25:28 | - | 16,810 |
04.10.24 07:25:28 | - | 16,810 |