JERONIM.MART.SGPS NAM.EO1
WKN 878605 | ISIN PTJMT0AE0001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 20:32:38 | - | 18,150 |
19.12.24 20:32:19 | - | 18,160 |
19.12.24 20:32:06 | - | 18,150 |
19.12.24 20:31:08 | - | 18,150 |
19.12.24 20:22:44 | - | 18,160 |
19.12.24 20:22:04 | - | 18,150 |
19.12.24 20:18:46 | - | 18,160 |
19.12.24 20:18:28 | - | 18,150 |
19.12.24 20:18:28 | - | 18,150 |
19.12.24 20:18:04 | - | 18,160 |
19.12.24 20:16:25 | - | 18,150 |
19.12.24 20:16:05 | - | 18,160 |
19.12.24 20:10:10 | - | 18,150 |
19.12.24 20:05:34 | - | 18,160 |
19.12.24 19:59:43 | - | 18,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 19:45:36 | - | 18,160 |
19.12.24 19:39:52 | - | 18,170 |
19.12.24 19:38:21 | - | 18,180 |
19.12.24 19:32:23 | - | 18,170 |
19.12.24 19:25:50 | - | 18,160 |
19.12.24 19:25:15 | - | 18,150 |
19.12.24 19:25:09 | - | 18,160 |
19.12.24 19:24:26 | - | 18,150 |
19.12.24 19:23:01 | - | 18,140 |
19.12.24 19:17:17 | - | 18,150 |
19.12.24 19:16:37 | - | 18,160 |
19.12.24 19:08:41 | - | 18,150 |
19.12.24 19:07:18 | - | 18,130 |
19.12.24 19:02:31 | - | 18,120 |
19.12.24 18:53:56 | - | 18,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 18:46:42 | - | 18,140 |
19.12.24 18:21:22 | - | 18,120 |
19.12.24 18:03:55 | - | 18,140 |
19.12.24 18:00:49 | - | 18,150 |
19.12.24 17:58:13 | - | 18,160 |
19.12.24 17:55:56 | - | 18,160 |
19.12.24 17:52:22 | - | 18,150 |
19.12.24 17:52:16 | - | 18,160 |
19.12.24 17:51:55 | - | 18,150 |
19.12.24 17:51:30 | - | 18,150 |
19.12.24 17:49:58 | - | 18,160 |
19.12.24 17:49:48 | - | 18,150 |
19.12.24 17:49:29 | - | 18,160 |
19.12.24 17:49:16 | - | 18,150 |
19.12.24 17:42:48 | - | 18,160 |