JERONIM.MART.SGPS NAM.EO1
WKN 878605 | ISIN PTJMT0AE0001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:13:38 | - | 16,920 |
03.10.24 18:12:32 | - | 16,920 |
03.10.24 18:12:21 | - | 16,920 |
03.10.24 18:10:50 | - | 16,920 |
03.10.24 18:10:43 | - | 16,910 |
03.10.24 18:10:27 | - | 16,920 |
03.10.24 18:10:11 | - | 16,910 |
03.10.24 18:09:34 | - | 16,920 |
03.10.24 18:00:19 | - | 16,910 |
03.10.24 18:00:06 | - | 16,910 |
03.10.24 17:58:07 | - | 16,900 |
03.10.24 17:56:34 | - | 16,910 |
03.10.24 17:56:06 | - | 16,920 |
03.10.24 17:55:47 | - | 16,910 |
03.10.24 17:54:54 | - | 16,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:53:51 | - | 16,920 |
03.10.24 17:52:31 | - | 16,920 |
03.10.24 17:52:10 | - | 16,920 |
03.10.24 17:51:51 | - | 16,920 |
03.10.24 17:51:37 | - | 16,910 |
03.10.24 17:51:23 | - | 16,920 |
03.10.24 17:51:13 | - | 16,910 |
03.10.24 17:51:01 | - | 16,920 |
03.10.24 17:49:01 | - | 16,910 |
03.10.24 17:49:00 | - | 16,920 |
03.10.24 17:48:44 | - | 16,910 |
03.10.24 17:48:39 | - | 16,920 |
03.10.24 17:47:45 | - | 16,910 |
03.10.24 17:43:18 | - | 16,910 |
03.10.24 17:43:01 | - | 16,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:42:11 | - | 16,910 |
03.10.24 17:41:25 | - | 16,900 |
03.10.24 17:40:55 | - | 16,900 |
03.10.24 17:40:23 | - | 16,900 |
03.10.24 17:39:23 | - | 16,890 |
03.10.24 17:39:11 | - | 16,900 |
03.10.24 17:39:02 | - | 16,890 |
03.10.24 17:38:59 | - | 16,890 |
03.10.24 17:38:54 | - | 16,890 |
03.10.24 17:38:53 | - | 16,900 |
03.10.24 17:38:41 | - | 16,890 |
03.10.24 17:38:31 | - | 16,900 |
03.10.24 17:36:10 | - | 16,890 |
03.10.24 17:36:10 | - | 16,890 |
03.10.24 17:35:46 | - | 16,890 |