JERONIM.MART.SGPS NAM.EO1
WKN 878605 | ISIN PTJMT0AE0001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 09:01:19 | - | 18,100 |
20.12.24 09:01:19 | - | 18,100 |
20.12.24 09:01:19 | - | 18,100 |
20.12.24 09:01:19 | - | 18,100 |
20.12.24 09:01:19 | - | 18,100 |
20.12.24 09:01:19 | - | 18,100 |
20.12.24 09:01:19 | - | 18,100 |
20.12.24 09:01:19 | - | 18,100 |
20.12.24 09:01:19 | - | 18,100 |
20.12.24 08:55:09 | - | 17,980 |
20.12.24 08:51:01 | - | 18,020 |
20.12.24 08:50:00 | - | 18,020 |
20.12.24 08:49:44 | - | 18,030 |
20.12.24 08:49:37 | - | 18,020 |
20.12.24 08:49:24 | - | 18,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 08:48:43 | - | 18,020 |
20.12.24 08:47:57 | - | 18,030 |
20.12.24 08:47:20 | - | 18,020 |
20.12.24 08:44:32 | - | 18,030 |
20.12.24 08:44:29 | - | 18,020 |
20.12.24 08:40:08 | - | 18,030 |
20.12.24 08:39:17 | - | 18,020 |
20.12.24 08:32:17 | - | 18,040 |
20.12.24 08:27:09 | - | 18,030 |
20.12.24 08:07:39 | - | 18,050 |
20.12.24 08:07:04 | - | 18,070 |
20.12.24 08:03:49 | - | 18,050 |
20.12.24 08:02:10 | - | 18,070 |
20.12.24 08:01:04 | - | 18,050 |
20.12.24 08:00:05 | - | 18,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 21:56:07 | - | 18,130 |
19.12.24 21:55:25 | - | 18,090 |
19.12.24 21:53:31 | - | 18,120 |
19.12.24 21:50:02 | - | 18,130 |
19.12.24 21:39:42 | - | 18,150 |
19.12.24 21:37:57 | - | 18,130 |
19.12.24 21:35:28 | - | 18,120 |
19.12.24 21:34:13 | - | 18,130 |
19.12.24 21:15:03 | - | 18,150 |
19.12.24 21:11:43 | - | 18,130 |
19.12.24 21:03:25 | - | 18,150 |
19.12.24 21:02:23 | - | 18,130 |
19.12.24 20:45:17 | - | 18,150 |
19.12.24 20:34:27 | - | 18,150 |
19.12.24 20:33:47 | - | 18,160 |