JERONIM.MART.SGPS NAM.EO1
WKN 878605 | ISIN PTJMT0AE0001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:07:08 | - | 17,000 |
04.10.24 10:04:12 | - | 17,010 |
04.10.24 10:03:32 | - | 17,020 |
04.10.24 10:02:26 | - | 17,020 |
04.10.24 10:01:54 | - | 17,020 |
04.10.24 10:00:32 | - | 17,030 |
04.10.24 09:59:34 | - | 17,030 |
04.10.24 09:59:20 | - | 17,030 |
04.10.24 09:59:12 | - | 17,040 |
04.10.24 09:58:49 | - | 17,030 |
04.10.24 09:58:14 | - | 17,040 |
04.10.24 09:57:17 | - | 17,030 |
04.10.24 09:56:49 | - | 17,040 |
04.10.24 09:55:42 | - | 17,030 |
04.10.24 09:55:15 | - | 17,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:54:10 | - | 17,020 |
04.10.24 09:52:32 | - | 17,020 |
04.10.24 09:52:01 | - | 17,010 |
04.10.24 09:51:31 | - | 17,030 |
04.10.24 09:50:59 | - | 17,040 |
04.10.24 09:49:51 | - | 17,030 |
04.10.24 09:49:08 | - | 17,010 |
04.10.24 09:47:55 | - | 16,990 |
04.10.24 09:44:14 | - | 17,010 |
04.10.24 09:43:41 | - | 17,020 |
04.10.24 09:41:06 | - | 17,010 |
04.10.24 09:40:07 | - | 17,000 |
04.10.24 09:38:34 | - | 17,010 |
04.10.24 09:38:04 | - | 17,030 |
04.10.24 09:37:48 | - | 17,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:36:32 | - | 17,060 |
04.10.24 09:33:36 | - | 17,060 |
04.10.24 09:33:19 | - | 17,060 |
04.10.24 09:32:57 | - | 17,040 |
04.10.24 09:32:49 | - | 17,030 |
04.10.24 09:32:30 | - | 17,010 |
04.10.24 09:32:11 | - | 17,020 |
04.10.24 09:30:56 | - | 17,040 |
04.10.24 09:30:23 | - | 17,030 |
04.10.24 09:29:39 | - | 17,040 |
04.10.24 09:28:43 | - | 17,040 |
04.10.24 09:28:30 | - | 17,050 |
04.10.24 09:27:49 | - | 17,050 |
04.10.24 09:26:00 | - | 17,040 |
04.10.24 09:25:29 | - | 17,030 |