JERONIM.MART.SGPS NAM.EO1
WKN 878605 | ISIN PTJMT0AE0001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:33:26 | - | 16,940 |
03.10.24 15:33:26 | - | 16,940 |
03.10.24 15:33:26 | - | 16,940 |
03.10.24 15:31:26 | - | 16,940 |
03.10.24 15:29:45 | - | 16,950 |
03.10.24 15:29:42 | - | 16,940 |
03.10.24 15:29:17 | - | 16,950 |
03.10.24 15:28:29 | - | 16,970 |
03.10.24 15:27:44 | - | 16,970 |
03.10.24 15:26:41 | - | 16,980 |
03.10.24 15:24:50 | - | 16,970 |
03.10.24 15:24:04 | - | 16,960 |
03.10.24 15:21:30 | - | 16,970 |
03.10.24 15:20:18 | - | 16,960 |
03.10.24 15:19:16 | - | 16,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:18:26 | - | 16,940 |
03.10.24 15:17:01 | - | 16,940 |
03.10.24 15:16:48 | - | 16,940 |
03.10.24 15:16:35 | - | 16,950 |
03.10.24 15:16:30 | - | 16,950 |
03.10.24 15:15:59 | - | 16,960 |
03.10.24 15:15:33 | - | 16,980 |
03.10.24 15:13:56 | - | 16,980 |
03.10.24 15:13:49 | - | 16,990 |
03.10.24 15:13:37 | - | 16,980 |
03.10.24 15:13:19 | - | 16,970 |
03.10.24 15:13:09 | - | 16,960 |
03.10.24 15:12:59 | - | 16,950 |
03.10.24 15:11:05 | - | 16,970 |
03.10.24 15:09:15 | - | 16,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:08:25 | - | 16,960 |
03.10.24 15:08:00 | - | 16,960 |
03.10.24 15:07:29 | - | 16,980 |
03.10.24 15:06:58 | - | 16,990 |
03.10.24 15:04:47 | - | 17,000 |
03.10.24 15:04:38 | - | 17,010 |
03.10.24 15:00:41 | - | 17,050 |
03.10.24 15:00:06 | - | 17,050 |
03.10.24 14:58:39 | - | 17,050 |
03.10.24 14:57:14 | - | 17,060 |
03.10.24 14:56:55 | - | 17,060 |
03.10.24 14:56:24 | - | 17,060 |
03.10.24 14:55:54 | - | 17,050 |
03.10.24 14:55:27 | - | 17,050 |
03.10.24 14:54:54 | - | 17,060 |