JERONIM.MART.SGPS NAM.EO1
WKN 878605 | ISIN PTJMT0AE0001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:45:06 | - | 17,220 |
03.10.24 13:44:58 | - | 17,210 |
03.10.24 13:44:27 | - | 17,210 |
03.10.24 13:44:16 | - | 17,210 |
03.10.24 13:43:45 | - | 17,210 |
03.10.24 13:43:24 | - | 17,200 |
03.10.24 13:43:23 | - | 17,210 |
03.10.24 13:43:11 | - | 17,190 |
03.10.24 13:42:48 | - | 17,180 |
03.10.24 13:41:27 | - | 17,150 |
03.10.24 13:41:16 | - | 17,160 |
03.10.24 13:39:28 | - | 17,160 |
03.10.24 13:38:57 | - | 17,160 |
03.10.24 13:38:28 | - | 17,170 |
03.10.24 13:38:08 | - | 17,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:37:31 | - | 17,180 |
03.10.24 13:37:22 | - | 17,190 |
03.10.24 13:37:12 | - | 17,190 |
03.10.24 13:36:48 | - | 17,190 |
03.10.24 13:36:06 | - | 17,200 |
03.10.24 13:36:02 | - | 17,200 |
03.10.24 13:35:46 | - | 17,200 |
03.10.24 13:35:40 | - | 17,200 |
03.10.24 13:35:27 | - | 17,200 |
03.10.24 13:35:17 | - | 17,210 |
03.10.24 13:35:07 | - | 17,220 |
03.10.24 13:33:11 | - | 17,230 |
03.10.24 13:32:09 | - | 17,240 |
03.10.24 13:30:56 | - | 17,230 |
03.10.24 13:30:11 | - | 17,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:29:52 | - | 17,260 |
03.10.24 13:27:02 | - | 17,260 |
03.10.24 13:26:41 | - | 17,260 |
03.10.24 13:23:27 | - | 17,250 |
03.10.24 13:22:10 | - | 17,260 |
03.10.24 13:21:30 | - | 17,250 |
03.10.24 13:16:59 | - | 17,250 |
03.10.24 13:16:13 | - | 17,250 |
03.10.24 13:15:59 | - | 17,260 |
03.10.24 13:14:39 | - | 17,270 |
03.10.24 13:13:38 | - | 17,260 |
03.10.24 13:13:25 | - | 17,270 |
03.10.24 13:13:10 | - | 17,260 |
03.10.24 13:12:47 | - | 17,270 |
03.10.24 13:12:30 | - | 17,270 |