JERONIM.MART.SGPS NAM.EO1
WKN 878605 | ISIN PTJMT0AE0001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:13:50 | - | 17,020 |
03.10.24 11:10:59 | - | 17,080 |
03.10.24 11:10:49 | - | 17,070 |
03.10.24 11:10:37 | - | 17,070 |
03.10.24 11:10:36 | - | 17,070 |
03.10.24 11:05:39 | - | 17,020 |
03.10.24 11:04:13 | - | 17,020 |
03.10.24 11:02:45 | - | 16,980 |
03.10.24 11:02:14 | - | 16,990 |
03.10.24 11:01:58 | - | 16,990 |
03.10.24 10:59:58 | - | 17,020 |
03.10.24 10:59:33 | - | 17,010 |
03.10.24 10:58:19 | - | 17,030 |
03.10.24 10:57:54 | - | 17,020 |
03.10.24 10:57:19 | - | 17,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:56:54 | - | 17,000 |
03.10.24 10:56:41 | - | 16,990 |
03.10.24 10:56:33 | - | 17,000 |
03.10.24 10:56:12 | - | 17,030 |
03.10.24 10:55:55 | - | 16,990 |
03.10.24 10:55:37 | - | 16,990 |
03.10.24 10:55:30 | - | 17,020 |
03.10.24 10:54:01 | - | 17,020 |
03.10.24 10:53:49 | - | 17,030 |
03.10.24 10:53:46 | - | 17,040 |
03.10.24 10:53:33 | - | 17,020 |
03.10.24 10:52:49 | - | 17,050 |
03.10.24 10:52:43 | - | 17,060 |
03.10.24 10:52:03 | - | 17,070 |
03.10.24 10:51:33 | - | 17,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:50:59 | - | 17,100 |
03.10.24 10:50:52 | - | 17,110 |
03.10.24 10:50:41 | - | 17,090 |
03.10.24 10:50:13 | - | 17,080 |
03.10.24 10:49:12 | - | 17,090 |
03.10.24 10:48:07 | - | 17,100 |
03.10.24 10:47:27 | - | 17,100 |
03.10.24 10:47:17 | - | 17,110 |
03.10.24 10:46:25 | - | 17,140 |
03.10.24 10:46:20 | - | 17,140 |
03.10.24 10:45:39 | - | 17,120 |
03.10.24 10:45:25 | - | 17,120 |
03.10.24 10:45:07 | - | 17,120 |
03.10.24 10:43:39 | - | 17,130 |
03.10.24 10:43:28 | - | 17,110 |