JERONIM.MART.SGPS NAM.EO1
WKN 878605 | ISIN PTJMT0AE0001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:57:22 | - | 17,220 |
03.10.24 09:55:58 | - | 17,190 |
03.10.24 09:55:29 | - | 17,190 |
03.10.24 09:53:47 | - | 17,180 |
03.10.24 09:53:25 | - | 17,180 |
03.10.24 09:52:55 | - | 17,150 |
03.10.24 09:49:57 | - | 17,130 |
03.10.24 09:48:43 | - | 17,150 |
03.10.24 09:48:12 | - | 17,150 |
03.10.24 09:48:08 | - | 17,140 |
03.10.24 09:47:39 | - | 17,130 |
03.10.24 09:46:13 | - | 17,110 |
03.10.24 09:45:53 | - | 17,090 |
03.10.24 09:45:36 | - | 17,040 |
03.10.24 09:44:59 | - | 17,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:44:02 | - | 17,090 |
03.10.24 09:43:48 | - | 17,100 |
03.10.24 09:43:07 | - | 17,140 |
03.10.24 09:42:07 | - | 17,180 |
03.10.24 09:39:45 | - | 17,170 |
03.10.24 09:39:31 | - | 17,160 |
03.10.24 09:39:10 | - | 17,140 |
03.10.24 09:38:59 | - | 17,130 |
03.10.24 09:38:01 | - | 17,150 |
03.10.24 09:37:20 | - | 17,160 |
03.10.24 09:36:31 | - | 17,240 |
03.10.24 09:35:43 | - | 17,250 |
03.10.24 09:35:14 | - | 17,240 |
03.10.24 09:34:09 | - | 17,230 |
03.10.24 09:33:29 | - | 17,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:33:05 | - | 17,240 |
03.10.24 09:32:22 | - | 17,240 |
03.10.24 09:30:06 | - | 17,290 |
03.10.24 09:29:51 | - | 17,300 |
03.10.24 09:28:21 | - | 17,320 |
03.10.24 09:26:10 | - | 17,350 |
03.10.24 09:25:50 | - | 17,380 |
03.10.24 09:25:19 | - | 17,380 |
03.10.24 09:24:59 | - | 17,380 |
03.10.24 09:21:58 | - | 17,390 |
03.10.24 09:21:44 | - | 17,400 |
03.10.24 09:20:50 | - | 17,430 |
03.10.24 09:20:19 | - | 17,440 |
03.10.24 09:19:46 | - | 17,480 |
03.10.24 09:17:17 | - | 17,480 |