JERONIM.MART.SGPS NAM.EO1
WKN 878605 | ISIN PTJMT0AE0001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:17:27 | - | 17,730 |
02.10.24 17:14:23 | - | 17,730 |
02.10.24 17:13:42 | - | 17,730 |
02.10.24 17:12:59 | - | 17,720 |
02.10.24 17:12:23 | - | 17,730 |
02.10.24 17:09:33 | - | 17,730 |
02.10.24 17:07:27 | - | 17,720 |
02.10.24 17:06:04 | - | 17,720 |
02.10.24 17:05:04 | - | 17,740 |
02.10.24 17:04:01 | - | 17,730 |
02.10.24 17:00:25 | - | 17,720 |
02.10.24 16:59:10 | - | 17,730 |
02.10.24 16:58:00 | - | 17,740 |
02.10.24 16:56:31 | - | 17,730 |
02.10.24 16:55:27 | - | 17,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:54:34 | - | 17,710 |
02.10.24 16:53:15 | - | 17,710 |
02.10.24 16:51:34 | - | 17,710 |
02.10.24 16:46:33 | - | 17,700 |
02.10.24 16:37:57 | - | 17,710 |
02.10.24 16:37:03 | - | 17,700 |
02.10.24 16:34:44 | - | 17,700 |
02.10.24 16:33:30 | - | 17,700 |
02.10.24 16:32:45 | - | 17,680 |
02.10.24 16:30:09 | - | 17,680 |
02.10.24 16:27:49 | - | 17,690 |
02.10.24 16:27:07 | - | 17,680 |
02.10.24 16:26:24 | - | 17,680 |
02.10.24 16:25:47 | - | 17,680 |
02.10.24 16:24:04 | - | 17,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:22:58 | - | 17,690 |
02.10.24 16:20:21 | - | 17,690 |
02.10.24 16:19:46 | - | 17,700 |
02.10.24 16:18:07 | - | 17,690 |
02.10.24 16:15:56 | - | 17,690 |
02.10.24 16:11:16 | - | 17,710 |
02.10.24 16:09:55 | - | 17,730 |
02.10.24 16:09:06 | - | 17,720 |
02.10.24 16:07:05 | - | 17,750 |
02.10.24 16:01:41 | - | 17,730 |
02.10.24 15:58:29 | - | 17,730 |
02.10.24 15:56:37 | - | 17,720 |
02.10.24 15:55:26 | - | 17,710 |
02.10.24 15:54:53 | - | 17,710 |
02.10.24 15:51:46 | - | 17,710 |