JERONIM.MART.SGPS NAM.EO1
WKN 878605 | ISIN PTJMT0AE0001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 07:53:43 | - | 17,520 |
03.10.24 07:53:43 | - | 17,520 |
03.10.24 07:50:13 | - | 17,530 |
03.10.24 07:37:22 | - | 17,540 |
03.10.24 07:32:05 | - | 17,530 |
03.10.24 07:16:37 | - | 17,560 |
02.10.24 21:54:10 | - | 17,600 |
02.10.24 21:50:11 | - | 17,620 |
02.10.24 21:34:27 | - | 17,610 |
02.10.24 21:25:52 | - | 17,620 |
02.10.24 21:10:55 | - | 17,620 |
02.10.24 20:46:48 | - | 17,620 |
02.10.24 20:35:41 | - | 17,610 |
02.10.24 20:28:33 | - | 17,610 |
02.10.24 20:24:47 | - | 17,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:05:20 | - | 17,630 |
02.10.24 19:59:14 | - | 17,620 |
02.10.24 19:59:14 | - | 17,620 |
02.10.24 19:50:25 | - | 17,620 |
02.10.24 19:40:59 | - | 17,600 |
02.10.24 19:33:54 | - | 17,590 |
02.10.24 19:27:47 | - | 17,610 |
02.10.24 19:07:19 | - | 17,590 |
02.10.24 19:01:12 | - | 17,600 |
02.10.24 18:59:55 | - | 17,580 |
02.10.24 18:57:06 | - | 17,600 |
02.10.24 18:38:42 | - | 17,620 |
02.10.24 18:30:15 | - | 17,630 |
02.10.24 18:25:43 | - | 17,640 |
02.10.24 18:18:14 | - | 17,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:00:07 | - | 17,640 |
02.10.24 17:53:27 | - | 17,630 |
02.10.24 17:44:48 | - | 17,640 |
02.10.24 17:36:14 | - | 17,620 |
02.10.24 17:30:04 | - | 17,620 |
02.10.24 17:29:25 | - | 17,770 |
02.10.24 17:28:42 | - | 17,760 |
02.10.24 17:28:21 | - | 17,760 |
02.10.24 17:27:54 | - | 17,760 |
02.10.24 17:26:10 | - | 17,760 |
02.10.24 17:24:24 | - | 17,750 |
02.10.24 17:22:30 | - | 17,740 |
02.10.24 17:21:21 | - | 17,750 |
02.10.24 17:19:38 | - | 17,750 |
02.10.24 17:18:29 | - | 17,740 |