JERONIM.MART.SGPS NAM.EO1
WKN 878605 | ISIN PTJMT0AE0001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:39:49 | - | 17,080 |
03.10.24 10:39:06 | - | 17,060 |
03.10.24 10:38:35 | - | 17,060 |
03.10.24 10:35:25 | - | 17,060 |
03.10.24 10:35:03 | - | 17,040 |
03.10.24 10:34:52 | - | 17,040 |
03.10.24 10:34:42 | - | 17,050 |
03.10.24 10:34:20 | - | 17,060 |
03.10.24 10:30:32 | - | 17,080 |
03.10.24 10:29:51 | - | 17,090 |
03.10.24 10:28:23 | - | 17,110 |
03.10.24 10:25:57 | - | 17,110 |
03.10.24 10:25:32 | - | 17,100 |
03.10.24 10:25:22 | - | 17,110 |
03.10.24 10:24:10 | - | 17,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:23:50 | - | 17,110 |
03.10.24 10:21:33 | - | 17,080 |
03.10.24 10:20:58 | - | 17,090 |
03.10.24 10:20:38 | - | 17,120 |
03.10.24 10:20:16 | - | 17,170 |
03.10.24 10:20:02 | - | 17,170 |
03.10.24 10:19:51 | - | 17,190 |
03.10.24 10:19:08 | - | 17,220 |
03.10.24 10:18:43 | - | 17,190 |
03.10.24 10:18:17 | - | 17,210 |
03.10.24 10:16:06 | - | 17,220 |
03.10.24 10:14:01 | - | 17,220 |
03.10.24 10:12:33 | - | 17,210 |
03.10.24 10:12:20 | - | 17,190 |
03.10.24 10:11:50 | - | 17,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:09:49 | - | 17,250 |
03.10.24 10:08:50 | - | 17,250 |
03.10.24 10:08:32 | - | 17,250 |
03.10.24 10:07:20 | - | 17,220 |
03.10.24 10:05:42 | - | 17,210 |
03.10.24 10:04:34 | - | 17,250 |
03.10.24 10:04:03 | - | 17,240 |
03.10.24 10:03:31 | - | 17,220 |
03.10.24 10:03:01 | - | 17,220 |
03.10.24 10:02:54 | - | 17,210 |
03.10.24 10:02:28 | - | 17,210 |
03.10.24 09:59:57 | - | 17,180 |
03.10.24 09:59:30 | - | 17,200 |
03.10.24 09:59:09 | - | 17,220 |
03.10.24 09:58:01 | - | 17,220 |