JERONIM.MART.SGPS NAM.EO1
WKN 878605 | ISIN PTJMT0AE0001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 09:25:46 | - | 18,020 |
23.12.24 09:23:52 | - | 18,020 |
23.12.24 09:23:37 | - | 18,030 |
23.12.24 09:22:34 | - | 18,020 |
23.12.24 09:22:02 | - | 18,020 |
23.12.24 09:20:51 | - | 18,020 |
23.12.24 09:20:08 | - | 18,010 |
23.12.24 09:19:27 | - | 18,060 |
23.12.24 09:18:27 | - | 18,080 |
23.12.24 09:18:10 | - | 18,090 |
23.12.24 09:17:07 | - | 18,060 |
23.12.24 09:16:39 | - | 18,070 |
23.12.24 09:15:34 | - | 18,080 |
23.12.24 09:14:53 | - | 18,070 |
23.12.24 09:14:35 | - | 18,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 09:13:44 | - | 18,080 |
23.12.24 09:13:17 | - | 18,070 |
23.12.24 09:12:55 | - | 18,080 |
23.12.24 09:12:04 | - | 18,080 |
23.12.24 09:11:51 | - | 18,070 |
23.12.24 09:11:24 | - | 18,060 |
23.12.24 09:10:06 | - | 18,050 |
23.12.24 09:09:12 | - | 18,050 |
23.12.24 09:08:35 | - | 18,040 |
23.12.24 09:08:23 | - | 18,040 |
23.12.24 09:08:00 | - | 18,040 |
23.12.24 09:07:35 | - | 18,030 |
23.12.24 09:07:01 | - | 18,050 |
23.12.24 09:06:35 | - | 18,050 |
23.12.24 09:06:08 | - | 18,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 09:05:25 | - | 18,050 |
23.12.24 09:03:28 | - | 18,040 |
23.12.24 09:02:36 | - | 18,000 |
23.12.24 09:02:34 | - | 18,010 |
23.12.24 09:02:10 | - | 18,050 |
23.12.24 09:01:06 | - | 18,080 |
23.12.24 08:54:22 | - | 17,960 |
23.12.24 08:33:58 | - | 17,990 |
23.12.24 08:21:44 | - | 18,000 |
23.12.24 08:20:46 | - | 18,010 |
23.12.24 08:19:23 | - | 18,000 |
23.12.24 08:15:54 | - | 18,020 |
23.12.24 08:10:14 | - | 18,030 |
23.12.24 08:00:02 | - | 18,040 |
20.12.24 22:00:00 | - | 18,020 |