JERONIM.MART.SGPS NAM.EO1
WKN 878605 | ISIN PTJMT0AE0001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:09:33 | - | 16,870 |
17.09.24 14:08:38 | - | 16,850 |
17.09.24 14:06:06 | - | 16,840 |
17.09.24 14:05:34 | - | 16,860 |
17.09.24 14:04:31 | - | 16,870 |
17.09.24 14:03:36 | - | 16,860 |
17.09.24 14:03:04 | - | 16,870 |
17.09.24 14:00:47 | - | 16,880 |
17.09.24 13:56:03 | - | 16,880 |
17.09.24 13:53:46 | - | 16,880 |
17.09.24 13:52:31 | - | 16,870 |
17.09.24 13:51:20 | - | 16,880 |
17.09.24 13:48:55 | - | 16,870 |
17.09.24 13:48:23 | - | 16,880 |
17.09.24 13:47:55 | - | 16,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:47:24 | - | 16,870 |
17.09.24 13:44:09 | - | 16,880 |
17.09.24 13:37:26 | - | 16,870 |
17.09.24 13:36:01 | - | 16,870 |
17.09.24 13:35:29 | - | 16,880 |
17.09.24 13:34:47 | - | 16,880 |
17.09.24 13:31:25 | - | 16,870 |
17.09.24 13:25:19 | - | 16,870 |
17.09.24 13:22:46 | - | 16,880 |
17.09.24 13:20:54 | - | 16,880 |
17.09.24 13:20:00 | - | 16,870 |
17.09.24 13:19:04 | - | 16,860 |
17.09.24 13:15:09 | - | 16,880 |
17.09.24 13:14:07 | - | 16,890 |
17.09.24 13:13:51 | - | 16,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:06:14 | - | 16,880 |
17.09.24 13:05:57 | - | 16,880 |
17.09.24 13:05:41 | - | 16,880 |
17.09.24 13:05:00 | - | 16,880 |
17.09.24 13:04:05 | - | 16,870 |
17.09.24 13:04:00 | - | 16,870 |
17.09.24 13:01:18 | - | 16,860 |
17.09.24 12:58:54 | - | 16,860 |
17.09.24 12:57:40 | - | 16,870 |
17.09.24 12:57:38 | - | 16,870 |
17.09.24 12:57:33 | - | 16,880 |
17.09.24 12:57:31 | - | 16,870 |
17.09.24 12:56:04 | - | 16,840 |
17.09.24 12:55:56 | - | 16,830 |
17.09.24 12:51:40 | - | 16,840 |