JERONIM.MART.SGPS NAM.EO1
WKN 878605 | ISIN PTJMT0AE0001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:00:34 | - | 16,770 |
17.09.24 18:00:24 | - | 16,770 |
17.09.24 18:00:23 | - | 16,770 |
17.09.24 18:00:14 | - | 16,770 |
17.09.24 18:00:06 | - | 16,770 |
17.09.24 17:57:31 | - | 16,770 |
17.09.24 17:57:18 | - | 16,780 |
17.09.24 17:53:45 | - | 16,770 |
17.09.24 17:53:44 | - | 16,780 |
17.09.24 17:53:44 | - | 16,780 |
17.09.24 17:53:00 | - | 16,770 |
17.09.24 17:52:58 | - | 16,780 |
17.09.24 17:52:55 | - | 16,780 |
17.09.24 17:50:49 | - | 16,770 |
17.09.24 17:42:28 | - | 16,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:42:22 | - | 16,770 |
17.09.24 17:41:27 | - | 16,770 |
17.09.24 17:41:15 | - | 16,770 |
17.09.24 17:41:15 | - | 16,760 |
17.09.24 17:41:04 | - | 16,770 |
17.09.24 17:40:49 | - | 16,770 |
17.09.24 17:40:34 | - | 16,770 |
17.09.24 17:39:47 | - | 16,770 |
17.09.24 17:39:28 | - | 16,770 |
17.09.24 17:39:12 | - | 16,770 |
17.09.24 17:39:11 | - | 16,770 |
17.09.24 17:39:11 | - | 16,770 |
17.09.24 17:38:34 | - | 16,770 |
17.09.24 17:38:32 | - | 16,770 |
17.09.24 17:38:22 | - | 16,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:38:12 | - | 16,770 |
17.09.24 17:38:11 | - | 16,770 |
17.09.24 17:38:10 | - | 16,770 |
17.09.24 17:37:40 | - | 16,770 |
17.09.24 17:35:56 | - | 16,770 |
17.09.24 17:30:03 | - | 16,670 |
17.09.24 17:25:31 | - | 16,810 |
17.09.24 17:20:14 | - | 16,810 |
17.09.24 17:18:27 | - | 16,790 |
17.09.24 17:07:06 | - | 16,780 |
17.09.24 17:05:35 | - | 16,790 |
17.09.24 17:05:15 | - | 16,790 |
17.09.24 17:02:49 | - | 16,800 |
17.09.24 17:00:03 | - | 16,790 |
17.09.24 16:57:44 | - | 16,790 |