JERONIM.MART.SGPS NAM.EO1
WKN 878605 | ISIN PTJMT0AE0001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:24:11 | - | 16,820 |
17.09.24 15:23:59 | - | 16,830 |
17.09.24 15:21:56 | - | 16,830 |
17.09.24 15:21:01 | - | 16,830 |
17.09.24 15:19:09 | - | 16,830 |
17.09.24 15:18:04 | - | 16,830 |
17.09.24 15:17:19 | - | 16,830 |
17.09.24 15:16:34 | - | 16,840 |
17.09.24 15:13:02 | - | 16,850 |
17.09.24 15:08:39 | - | 16,850 |
17.09.24 15:02:09 | - | 16,860 |
17.09.24 15:01:02 | - | 16,860 |
17.09.24 14:56:23 | - | 16,850 |
17.09.24 14:55:22 | - | 16,840 |
17.09.24 14:53:06 | - | 16,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:51:14 | - | 16,830 |
17.09.24 14:50:13 | - | 16,820 |
17.09.24 14:48:29 | - | 16,820 |
17.09.24 14:47:23 | - | 16,830 |
17.09.24 14:46:30 | - | 16,830 |
17.09.24 14:46:04 | - | 16,840 |
17.09.24 14:43:12 | - | 16,850 |
17.09.24 14:42:14 | - | 16,860 |
17.09.24 14:34:11 | - | 16,850 |
17.09.24 14:27:59 | - | 16,860 |
17.09.24 14:27:45 | - | 16,870 |
17.09.24 14:22:42 | - | 16,860 |
17.09.24 14:21:28 | - | 16,870 |
17.09.24 14:20:47 | - | 16,860 |
17.09.24 14:17:52 | - | 16,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:16:27 | - | 16,870 |
17.09.24 14:15:29 | - | 16,870 |
17.09.24 14:15:17 | - | 16,870 |
17.09.24 14:14:42 | - | 16,870 |
17.09.24 14:12:32 | - | 16,880 |
17.09.24 14:11:36 | - | 16,870 |
17.09.24 14:10:55 | - | 16,870 |
17.09.24 14:10:35 | - | 16,870 |
17.09.24 14:10:01 | - | 16,870 |
17.09.24 14:09:44 | - | 16,870 |
17.09.24 14:09:33 | - | 16,870 |
17.09.24 14:09:33 | - | 16,870 |
17.09.24 14:09:33 | - | 16,870 |
17.09.24 14:09:33 | - | 16,870 |
17.09.24 14:09:33 | - | 16,870 |