JERONIM.MART.SGPS NAM.EO1
WKN 878605 | ISIN PTJMT0AE0001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:44:53 | - | 16,830 |
17.09.24 12:44:03 | - | 16,840 |
17.09.24 12:40:42 | - | 16,840 |
17.09.24 12:40:39 | - | 16,840 |
17.09.24 12:40:12 | - | 16,840 |
17.09.24 12:39:57 | - | 16,840 |
17.09.24 12:39:34 | - | 16,840 |
17.09.24 12:39:21 | - | 16,840 |
17.09.24 12:39:04 | - | 16,840 |
17.09.24 12:39:01 | - | 16,840 |
17.09.24 12:38:55 | - | 16,840 |
17.09.24 12:36:27 | - | 16,830 |
17.09.24 12:18:24 | - | 16,830 |
17.09.24 12:15:54 | - | 16,840 |
17.09.24 12:10:19 | - | 16,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:06:40 | - | 16,840 |
17.09.24 12:01:48 | - | 16,830 |
17.09.24 12:01:22 | - | 16,820 |
17.09.24 12:01:02 | - | 16,820 |
17.09.24 12:00:44 | - | 16,810 |
17.09.24 12:00:29 | - | 16,810 |
17.09.24 11:58:32 | - | 16,810 |
17.09.24 11:55:47 | - | 16,810 |
17.09.24 11:53:22 | - | 16,820 |
17.09.24 11:52:52 | - | 16,810 |
17.09.24 11:49:59 | - | 16,800 |
17.09.24 11:48:37 | - | 16,800 |
17.09.24 11:48:35 | - | 16,800 |
17.09.24 11:47:50 | - | 16,790 |
17.09.24 11:46:33 | - | 16,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:45:29 | - | 16,800 |
17.09.24 11:42:35 | - | 16,790 |
17.09.24 11:42:15 | - | 16,780 |
17.09.24 11:38:48 | - | 16,800 |
17.09.24 11:36:21 | - | 16,800 |
17.09.24 11:35:51 | - | 16,810 |
17.09.24 11:34:44 | - | 16,780 |
17.09.24 11:34:27 | - | 16,790 |
17.09.24 11:33:12 | - | 16,790 |
17.09.24 11:32:57 | - | 16,790 |
17.09.24 11:29:24 | - | 16,800 |
17.09.24 11:29:14 | - | 16,800 |
17.09.24 11:28:29 | - | 16,800 |
17.09.24 11:27:37 | - | 16,800 |
17.09.24 11:27:32 | - | 16,800 |