JERONIM.MART.SGPS NAM.EO1
WKN 878605 | ISIN PTJMT0AE0001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:27:03 | - | 16,790 |
17.09.24 11:26:29 | - | 16,790 |
17.09.24 11:26:04 | - | 16,780 |
17.09.24 11:25:32 | - | 16,780 |
17.09.24 11:23:38 | - | 16,790 |
17.09.24 11:18:57 | - | 16,800 |
17.09.24 11:18:47 | - | 16,800 |
17.09.24 11:18:29 | - | 16,810 |
17.09.24 11:18:25 | - | 16,810 |
17.09.24 11:18:00 | - | 16,810 |
17.09.24 11:17:16 | - | 16,800 |
17.09.24 11:13:02 | - | 16,810 |
17.09.24 11:11:50 | - | 16,800 |
17.09.24 11:10:35 | - | 16,810 |
17.09.24 11:10:33 | - | 16,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:10:33 | - | 16,800 |
17.09.24 11:10:21 | - | 16,790 |
17.09.24 11:10:21 | - | 16,790 |
17.09.24 11:10:21 | - | 16,790 |
17.09.24 11:10:21 | - | 16,790 |
17.09.24 11:10:21 | - | 16,790 |
17.09.24 11:10:21 | - | 16,790 |
17.09.24 11:06:43 | - | 16,780 |
17.09.24 11:05:08 | - | 16,790 |
17.09.24 11:03:45 | - | 16,790 |
17.09.24 11:03:11 | - | 16,800 |
17.09.24 11:02:47 | - | 16,790 |
17.09.24 11:01:14 | - | 16,810 |
17.09.24 10:59:50 | - | 16,810 |
17.09.24 10:58:52 | - | 16,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:55:47 | - | 16,840 |
17.09.24 10:55:02 | - | 16,840 |
17.09.24 10:52:45 | - | 16,840 |
17.09.24 10:51:10 | - | 16,840 |
17.09.24 10:43:47 | - | 16,840 |
17.09.24 10:40:14 | - | 16,840 |
17.09.24 10:38:28 | - | 16,830 |
17.09.24 10:36:27 | - | 16,830 |
17.09.24 10:34:13 | - | 16,820 |
17.09.24 10:27:03 | - | 16,800 |
17.09.24 10:26:37 | - | 16,790 |
17.09.24 10:26:29 | - | 16,790 |
17.09.24 10:24:20 | - | 16,780 |
17.09.24 10:23:04 | - | 16,770 |
17.09.24 10:23:00 | - | 16,770 |