JERONIM.MART.SGPS NAM.EO1
WKN 878605 | ISIN PTJMT0AE0001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:56:33 | - | 16,800 |
17.09.24 16:54:51 | - | 16,800 |
17.09.24 16:47:19 | - | 16,790 |
17.09.24 16:46:52 | - | 16,780 |
17.09.24 16:43:42 | - | 16,780 |
17.09.24 16:40:45 | - | 16,780 |
17.09.24 16:39:37 | - | 16,780 |
17.09.24 16:38:27 | - | 16,780 |
17.09.24 16:38:16 | - | 16,790 |
17.09.24 16:34:51 | - | 16,780 |
17.09.24 16:34:05 | - | 16,790 |
17.09.24 16:32:32 | - | 16,800 |
17.09.24 16:30:53 | - | 16,780 |
17.09.24 16:30:07 | - | 16,790 |
17.09.24 16:28:37 | - | 16,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:27:09 | - | 16,790 |
17.09.24 16:24:55 | - | 16,780 |
17.09.24 16:24:04 | - | 16,780 |
17.09.24 16:22:44 | - | 16,780 |
17.09.24 16:20:16 | - | 16,790 |
17.09.24 16:18:30 | - | 16,790 |
17.09.24 16:17:33 | - | 16,780 |
17.09.24 16:13:36 | - | 16,800 |
17.09.24 16:11:52 | - | 16,810 |
17.09.24 16:07:36 | - | 16,800 |
17.09.24 16:06:51 | - | 16,810 |
17.09.24 16:02:34 | - | 16,800 |
17.09.24 16:00:56 | - | 16,820 |
17.09.24 16:00:49 | - | 16,820 |
17.09.24 15:57:08 | - | 16,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:56:05 | - | 16,830 |
17.09.24 15:55:25 | - | 16,830 |
17.09.24 15:53:34 | - | 16,830 |
17.09.24 15:49:31 | - | 16,830 |
17.09.24 15:47:38 | - | 16,820 |
17.09.24 15:46:16 | - | 16,840 |
17.09.24 15:41:01 | - | 16,830 |
17.09.24 15:39:25 | - | 16,830 |
17.09.24 15:39:17 | - | 16,820 |
17.09.24 15:36:17 | - | 16,830 |
17.09.24 15:34:21 | - | 16,830 |
17.09.24 15:33:40 | - | 16,830 |
17.09.24 15:32:01 | - | 16,830 |
17.09.24 15:30:07 | - | 16,820 |
17.09.24 15:25:41 | - | 16,820 |