JERONIM.MART.SGPS NAM.EO1
WKN 878605 | ISIN PTJMT0AE0001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:20:40 | - | 16,760 |
17.09.24 18:20:20 | - | 16,760 |
17.09.24 18:18:10 | - | 16,760 |
17.09.24 18:16:19 | - | 16,760 |
17.09.24 18:16:06 | - | 16,770 |
17.09.24 18:16:05 | - | 16,760 |
17.09.24 18:16:04 | - | 16,770 |
17.09.24 18:15:59 | - | 16,760 |
17.09.24 18:15:54 | - | 16,770 |
17.09.24 18:15:52 | - | 16,760 |
17.09.24 18:15:43 | - | 16,770 |
17.09.24 18:15:41 | - | 16,760 |
17.09.24 18:15:40 | - | 16,770 |
17.09.24 18:15:38 | - | 16,760 |
17.09.24 18:15:38 | - | 16,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:15:38 | - | 16,760 |
17.09.24 18:15:36 | - | 16,770 |
17.09.24 18:15:33 | - | 16,760 |
17.09.24 18:15:27 | - | 16,770 |
17.09.24 18:15:25 | - | 16,760 |
17.09.24 18:15:20 | - | 16,770 |
17.09.24 18:15:04 | - | 16,760 |
17.09.24 18:14:55 | - | 16,770 |
17.09.24 18:14:48 | - | 16,770 |
17.09.24 18:14:48 | - | 16,770 |
17.09.24 18:14:46 | - | 16,770 |
17.09.24 18:14:17 | - | 16,770 |
17.09.24 18:14:16 | - | 16,770 |
17.09.24 18:12:35 | - | 16,770 |
17.09.24 18:12:30 | - | 16,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:11:46 | - | 16,770 |
17.09.24 18:11:36 | - | 16,770 |
17.09.24 18:11:17 | - | 16,770 |
17.09.24 18:11:06 | - | 16,770 |
17.09.24 18:11:01 | - | 16,770 |
17.09.24 18:10:58 | - | 16,770 |
17.09.24 18:10:07 | - | 16,770 |
17.09.24 18:08:38 | - | 16,770 |
17.09.24 18:08:22 | - | 16,770 |
17.09.24 18:03:51 | - | 16,770 |
17.09.24 18:03:43 | - | 16,780 |
17.09.24 18:01:11 | - | 16,770 |
17.09.24 18:00:54 | - | 16,770 |
17.09.24 18:00:45 | - | 16,770 |
17.09.24 18:00:44 | - | 16,770 |