JERONIM.MART.SGPS NAM.EO1
WKN 878605 | ISIN PTJMT0AE0001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:14:24 | - | 16,720 |
17.09.24 19:14:05 | - | 16,720 |
17.09.24 19:13:31 | - | 16,720 |
17.09.24 19:11:58 | - | 16,710 |
17.09.24 19:11:27 | - | 16,700 |
17.09.24 19:11:01 | - | 16,710 |
17.09.24 19:10:44 | - | 16,720 |
17.09.24 19:10:17 | - | 16,720 |
17.09.24 19:09:41 | - | 16,720 |
17.09.24 19:09:06 | - | 16,710 |
17.09.24 19:08:57 | - | 16,720 |
17.09.24 19:07:54 | - | 16,710 |
17.09.24 19:07:22 | - | 16,700 |
17.09.24 19:07:22 | - | 16,700 |
17.09.24 19:07:22 | - | 16,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:06:49 | - | 16,700 |
17.09.24 19:06:23 | - | 16,710 |
17.09.24 19:05:49 | - | 16,710 |
17.09.24 19:05:31 | - | 16,700 |
17.09.24 19:05:03 | - | 16,710 |
17.09.24 19:04:52 | - | 16,700 |
17.09.24 19:04:06 | - | 16,710 |
17.09.24 19:03:29 | - | 16,700 |
17.09.24 19:00:57 | - | 16,710 |
17.09.24 18:59:15 | - | 16,700 |
17.09.24 18:59:02 | - | 16,710 |
17.09.24 18:57:55 | - | 16,720 |
17.09.24 18:57:39 | - | 16,720 |
17.09.24 18:57:16 | - | 16,720 |
17.09.24 18:57:05 | - | 16,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:56:11 | - | 16,720 |
17.09.24 18:56:04 | - | 16,710 |
17.09.24 18:55:26 | - | 16,710 |
17.09.24 18:53:06 | - | 16,700 |
17.09.24 18:51:37 | - | 16,690 |
17.09.24 18:51:20 | - | 16,700 |
17.09.24 18:50:01 | - | 16,690 |
17.09.24 18:49:01 | - | 16,700 |
17.09.24 18:48:47 | - | 16,710 |
17.09.24 18:48:22 | - | 16,720 |
17.09.24 18:48:08 | - | 16,720 |
17.09.24 18:48:08 | - | 16,720 |
17.09.24 18:48:08 | - | 16,720 |
17.09.24 18:48:08 | - | 16,720 |
17.09.24 18:48:08 | - | 16,720 |