JERONIM.MART.SGPS NAM.EO1
WKN 878605 | ISIN PTJMT0AE0001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:58:09 | - | 16,740 |
17.09.24 19:57:53 | - | 16,740 |
17.09.24 19:57:16 | - | 16,730 |
17.09.24 19:57:16 | - | 16,730 |
17.09.24 19:57:16 | - | 16,730 |
17.09.24 19:57:16 | - | 16,730 |
17.09.24 19:57:16 | - | 16,730 |
17.09.24 19:56:58 | - | 16,730 |
17.09.24 19:56:52 | - | 16,740 |
17.09.24 19:56:52 | - | 16,740 |
17.09.24 19:56:52 | - | 16,740 |
17.09.24 19:56:52 | - | 16,740 |
17.09.24 19:56:10 | - | 16,730 |
17.09.24 19:56:10 | - | 16,730 |
17.09.24 19:56:10 | - | 16,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:56:10 | - | 16,730 |
17.09.24 19:56:10 | - | 16,730 |
17.09.24 19:56:10 | - | 16,730 |
17.09.24 19:56:08 | - | 16,740 |
17.09.24 19:56:08 | - | 16,740 |
17.09.24 19:55:34 | - | 16,740 |
17.09.24 19:53:56 | - | 16,740 |
17.09.24 19:53:14 | - | 16,740 |
17.09.24 19:52:43 | - | 16,730 |
17.09.24 19:52:38 | - | 16,730 |
17.09.24 19:52:26 | - | 16,740 |
17.09.24 19:52:14 | - | 16,740 |
17.09.24 19:52:09 | - | 16,740 |
17.09.24 19:52:05 | - | 16,740 |
17.09.24 19:51:10 | - | 16,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:49:52 | - | 16,730 |
17.09.24 19:49:09 | - | 16,730 |
17.09.24 19:48:50 | - | 16,730 |
17.09.24 19:48:24 | - | 16,730 |
17.09.24 19:48:05 | - | 16,720 |
17.09.24 19:47:58 | - | 16,720 |
17.09.24 19:47:34 | - | 16,720 |
17.09.24 19:47:34 | - | 16,720 |
17.09.24 19:47:34 | - | 16,720 |
17.09.24 19:46:56 | - | 16,720 |
17.09.24 19:46:44 | - | 16,710 |
17.09.24 19:45:27 | - | 16,700 |
17.09.24 19:43:08 | - | 16,710 |
17.09.24 19:42:23 | - | 16,720 |
17.09.24 19:42:16 | - | 16,730 |